CollectAI

close-she_stocks

2026/03/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260309 0 10.79 10.82 10.74 10.76 83589238 10.76 down up incorrect
000002.SHE China Vanke Co. Ltd 20260309 0 4.65 4.67 4.62 4.65 92022289 4.65
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260309 0 5.07 5.15 5.07 5.07 8154346 5.07
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260309 0 9.02 9.06 8.63 8.85 35969762 8.85 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260309 0 13.15 13.42 12.91 13.23 7390650 13.23 up up correct
000008.SHE China High 20260309 0 2.91 2.93 2.86 2.91 39671898 2.91
000009.SHE China Baoan Group Co. Ltd 20260309 0 9.04 9.11 8.81 9.08 29832189 9.08 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260309 0 4.33 4.37 4.17 4.26 55585398 4.26 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260309 0 8.45 8.53 8.36 8.44 3851578 8.44 down down correct
000012.SHE CSG Holding Co. Ltd 20260309 0 4.88 4.9 4.79 4.84 48668031 4.84 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20260309 0 13.11 13.17 12.83 13.01 5785400 13.01 down down correct
000016.SHE Konka Group Co. Ltd 20260309 0 3.45 3.48 3.37 3.45 46644461 3.45
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260309 0 7.5 7.52 7.36 7.47 7088025 7.47 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260309 0 7.49 7.79 7.49 7.58 36457121 7.58 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260309 0 14.41 14.44 14.14 14.3 2661000 14.3 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260309 0 30.45 31.35 29.48 31.14 127363398 31.14 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260309 0 17.21 17.25 16.8 17.22 8549781 17.22 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260309 0 15.05 15.39 15.03 15.16 3901900 15.16 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260309 0 7.1 7.19 7.05 7.07 41991449 7.07 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260309 0 25.45 25.73 25.37 25.52 4582526 25.52 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260309 0 21.58 21.77 20.7 21.32 6304629 21.32 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260309 0 5.3 5.32 5.23 5.27 16169730 5.27 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260309 0 3.26 3.32 3.2 3.28 30125801 3.28 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260309 0 18.71 19.27 18.17 19.14 24171221 19.14 up up correct
000034.SHE Digital China Group Co. Ltd 20260309 0 38 40.37 37.43 40.01 47096803 40.01 up up correct
000035.SHE China Tianying Inc 20260309 0 7.81 8.19 7.65 7.74 267369781 7.74 down down correct
000036.SHE China Union Holdings Ltd 20260309 0 5.13 5.19 5.01 5.16 36588609 5.16 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260309 0 10.05 10.16 9.98 10.06 11448800 10.06 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260309 0 13.16 13.2 12.8 13.01 67763992 13.01 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260309 0 8.59 8.7 8.45 8.54 6746304 8.54 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260309 0 12.55 12.82 12.34 12.51 11317100 12.51 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260309 0 18.25 19.21 18.1 18.7 12958410 18.7 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260309 0 25.05 25.64 24.61 25.54 6885752 25.54 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260309 0 9.23 9.3 8.92 9.23 45065738 9.23
000055.SHE China Fangda Group Co. Ltd 20260309 0 3.92 3.98 3.88 3.94 9370200 3.94 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260309 0 1.99 2.01 1.94 2 50830500 2 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260309 0 8.5 8.57 8.4 8.56 7594082 8.56 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260309 0 6.37 6.44 5.8 5.82 102677398 5.82 down up incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260309 0 7.34 7.45 7.12 7.4 159346891 7.4 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260309 0 9.3 9.56 9.14 9.16 15779070 9.16 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260309 0 23.23 23.67 22.72 23.54 8941295 23.54 up up correct
000063.SHE ZTE Corporation 20260309 0 36 36 34.8 35.7 149206891 35.7 down down correct
000065.SHE Norinco International Cooperation Ltd 20260309 0 13.5 13.95 13.4 13.92 37353438 13.92 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260309 0 15.55 17.26 15.31 17.26 224712000 17.26 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260309 0 3.51 3.55 3.47 3.49 11253500 3.49 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260309 0 2.42 2.43 2.38 2.4 65697438 2.4 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260309 0 16.52 16.7 15.39 16.47 109108094 16.47 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260309 0 3.31 3.34 3.26 3.31 53659301 3.31
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260309 0 4.59 4.66 4.56 4.58 34179031 4.58 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260309 0 7.03 7.08 7 7.02 13159260 7.02 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260309 0 3.9 3.95 3.86 3.89 19107561 3.89 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260309 0 12.48 12.66 11.67 11.67 47665281 11.67 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260309 0 21.26 21.66 21.07 21.53 26718711 21.53 up up correct
000100.SHE TCL Technology Group Corporation 20260309 0 4.73 4.8 4.65 4.77 560352688 4.77 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260309 0 13.21 13.36 13.08 13.14 4388739 13.14 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260309 0 6.68 6.73 6.65 6.67 9082654 6.67 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260309 0 14.01 14.77 13.91 14.61 63560859 14.61 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260309 0 7.82 8.03 7.79 8 19248240 8 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260309 0 9.7 9.73 9.22 9.35 110137508 9.35 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260309 0 20.6 22 20.49 21.42 101214797 21.42 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260309 0 7.47 7.56 7.14 7.16 55879473 7.16 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260309 0 4.85 4.88 4.83 4.85 82137621 4.85
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260309 0 13.43 13.56 11.9 12.07 63172113 12.07 down down correct
000333.SHE Midea Group Co. Ltd 20260309 0 75.73 76.1 75.02 75.41 25947830 75.41 down down correct
000338.SHE Weichai Power Co. Ltd 20260309 0 26.7 26.95 25.41 26.66 167652703 26.66 down down correct
000400.SHE XJ Electric Co. Ltd 20260309 0 33.6 34.46 33 33.97 76253352 33.97 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260309 0 5.06 5.15 5.04 5.05 17008300 5.05 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260309 0 2.73 2.73 2.69 2.72 16301430 2.72 down down correct
000403.SHE Pacific Shuanglin Bio 20260309 0 13.95 14.18 13.86 14.15 11014350 14.15 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260309 0 7.24 7.26 7.11 7.14 16773580 7.14 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260309 0 5.61 5.7 5.28 5.31 110936398 5.31 down down correct
000408.SHE Zangge Holding Company Limited 20260309 0 78.7 81.85 76.5 81.17 24633949 81.17 up up correct
000409.SHE Yunding Technology Co.Ltd 20260309 0 11.13 11.46 11.03 11.44 11701870 11.44 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260309 0 7.53 7.53 7.3 7.44 27140145 7.44 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260309 0 11.5 11.64 11.49 11.58 4183599 11.58 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260309 0 4.94 4.94 4.56 4.79 144796188 4.79 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260309 0 7.29 7.41 7.2 7.35 16589850 7.35 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260309 0 6.24 6.32 6.15 6.2 7578200 6.2 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260309 0 4.4 4.42 4.23 4.31 73749641 4.31 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260309 0 7.2 7.41 7.04 7.07 35176039 7.07 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260309 0 19.15 19.6 18.21 18.28 124863508 18.28 down up incorrect
000423.SHE Dong 20260309 0 52.43 52.65 51.85 51.91 5885245 51.91 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260309 0 12.07 12.07 11.55 11.78 116595906 11.78 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260309 0 48.1 50.32 46.87 49.68 68653219 49.68 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260309 0 3.86 3.89 3.78 3.81 15631500 3.81 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260309 0 12.34 12.4 12.23 12.32 7702540 12.32 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260309 0 7.25 7.32 7.24 7.3 4000300 7.3 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260309 0 2.51 2.6 2.46 2.6 71342195 2.6 up up correct
000498.SHE Shandong Hi 20260309 0 6.07 6.15 6.05 6.08 13924300 6.08 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260309 0 8.95 9.09 8.91 9.02 8900318 9.02 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260309 0 8.65 8.74 8.56 8.74 10408433 8.74 up up correct
000504.SHE NanHua Bio 20260309 0 8.96 9.49 8.94 9.49 5989945 9.49 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260309 0 7.31 7.68 7.29 7.36 43919815 7.36 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260309 0 19.63 20.63 19.18 20.27 46758922 20.27 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260309 0 5.62 5.69 5.53 5.56 26714289 5.56 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260309 0 3.84 4.11 3.83 3.87 150689703 3.87 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260309 0 19.63 19.79 18.2 19.24 56099770 19.24 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260309 0 34.5 35 34.3 34.69 5606776 34.69 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260309 0 4.9 4.94 4.85 4.91 9309278 4.91 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260309 0 5 5.22 4.89 5.15 161227391 5.15 up up correct
000517.SHE Rongan Property Co.Ltd 20260309 0 2.1 2.14 2.03 2.06 35481102 2.06 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260309 0 2.8 2.82 2.75 2.8 13708220 2.8
000519.SHE North Industries Group Red Arrow Co. Ltd 20260309 0 19.81 20.18 19.2 19.42 57055141 19.42 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260309 0 4.7 4.78 4.4 4.43 49607031 4.43 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260309 0 6.22 6.25 6.18 6.22 12454870 6.22
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260309 0 3.71 3.76 3.67 3.7 31366600 3.7 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260309 0 12.79 13.15 12.73 13.02 12650620 13.02 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260309 0 7.09 7.29 6.9 6.93 82821523 6.93 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260309 0 34.96 34.96 34.15 34.88 1278178 34.88 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260309 0 10.89 10.89 10.31 10.44 74043516 10.44 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260309 0 6.05 6.11 6 6.04 6858450 6.04 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260309 0 6.44 6.53 6.4 6.52 13857760 6.52 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260309 0 7.07 7.2 7.01 7.15 26802760 7.15 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260309 0 14.56 14.72 14.42 14.68 6421100 14.68 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260309 0 15.76 16.37 15.62 16.37 53686578 16.37 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260309 0 39.95 45.36 39.2 45.36 43637359 45.36 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260309 0 4.55 4.65 4.55 4.64 52895725 4.64 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260309 0 9.35 9.65 9.34 9.4 50594641 9.4 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260309 0 55.89 56.83 55.7 56.22 8935601 56.22 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260309 0 5.1 5.21 5.07 5.18 44493152 5.18 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260309 0 6.09 6.12 5.99 6.09 16071440 6.09
000543.SHE An Hui Wenergy Company Limited 20260309 0 8.69 8.82 8.65 8.69 52265578 8.69
000544.SHE Central Plains Environment Protection Co.Ltd 20260309 0 9.02 9.17 8.96 9.06 12955100 9.06 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260309 0 3.76 3.78 3.56 3.62 242269594 3.62 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260309 0 6.08 6.29 6.01 6.26 31144039 6.26 up up correct
000547.SHE Addsino Co. Ltd 20260309 0 31.3 33.32 31.3 32.1 311748594 32.1 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260309 0 5.83 5.85 5.71 5.74 8732500 5.74 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260309 0 18 18.05 17.7 17.78 3550100 17.78 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260309 0 14.3 14.45 14.03 14.38 10721550 14.38 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260309 0 2.77 2.88 2.76 2.79 268378812 2.79 up up correct
000553.SHE ADAMA Ltd 20260309 0 6.22 6.43 6.15 6.19 17486199 6.19 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260309 0 11.42 11.42 10.35 10.41 116622000 10.41 down down correct
000555.SHE Digital China Information Service Company Ltd 20260309 0 18.1 18.75 18.03 18.7 78700211 18.7 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260309 0 5.01 5.07 4.98 5.03 13660736 5.03 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260309 0 4.67 4.74 4.63 4.7 24147920 4.7 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260309 0 17.47 17.75 17.1 17.66 76558570 17.66 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260309 0 3.21 3.26 3.16 3.22 104025688 3.22 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260309 0 11.03 11.06 10.7 10.88 17254250 10.88 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260309 0 3.54 3.56 3.5 3.52 52353262 3.52 down down correct
000564.SHE Ccoop Group Co. Ltd 20260309 0 2.19 2.2 2.16 2.17 197362000 2.17 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260309 0 8.6 8.68 8.37 8.5 16329550 8.5 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260309 0 5.69 5.76 5.62 5.74 27899900 5.74 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260309 0 5.54 5.57 5.47 5.51 12271773 5.51 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260309 0 104.4 105.81 104.03 105.01 6622794 105.01 up up correct
000570.SHE Changchai Company Limited 20260309 0 6.39 6.43 6.17 6.26 72143125 6.26 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260309 0 7.45 7.52 7.18 7.48 33206000 7.48 up up correct
000572.SHE Haima Automobile Co.Ltd 20260309 0 6.45 6.47 6.28 6.43 41643500 6.43 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260309 0 4.35 4.41 4.29 4.39 18105641 4.39 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260309 0 11.02 11.04 10.42 10.63 17249660 10.63 down up incorrect
000581.SHE Weifu High 20260309 0 24.7 25.08 24.03 24.85 26236320 24.85 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260309 0 11.2 11.28 10.81 11.05 62858867 11.05 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260309 0 15.63 15.88 15.18 15.7 8293200 15.7 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260309 0 4.92 4.98 4.86 4.91 36253953 4.91 down down correct
000590.SHE Tus 20260309 0 12.28 12.28 11.71 11.93 5244500 11.93 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260309 0 6.2 6.47 6.15 6.4 297802906 6.4 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260309 0 12.23 12.4 11.5 11.62 260236609 11.62 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260309 0 15.2 15.36 14.01 14.19 26404119 14.19 down down correct
000595.SHE Baota Industry Co. Ltd 20260309 0 6.16 6.36 6.1 6.35 14380900 6.35 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260309 0 111.87 112.78 110.6 111.07 2915279 111.07 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260309 0 5.17 5.35 5.15 5.28 20601711 5.28 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260309 0 7.04 7.11 7 7.02 30702400 7.02 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260309 0 6.88 6.9 6.6 6.75 25246529 6.75 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260309 0 9.59 9.74 9.5 9.58 41982281 9.58 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260309 0 6.14 6.75 6 6.75 223554797 6.75 up up correct
000603.SHE Shengda Resources Co.Ltd 20260309 0 47.66 47.66 44.58 46.83 32602572 46.83 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260309 0 7.28 7.44 7.26 7.35 7011861 7.35 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260309 0 4.26 4.35 4.25 4.35 17232000 4.35 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260309 0 3.37 3.4 3.3 3.33 24793660 3.33 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260309 0 9.44 9.48 9.09 9.15 14252600 9.15 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260309 0 9.43 9.52 9.32 9.37 5705426 9.37 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260309 0 14.96 15.11 14.3 14.54 61212207 14.54 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260309 0 3.21 3.23 3.16 3.19 7950210 3.19 down down correct
000617.SHE CNPC Capital Company Limited 20260309 0 9.25 9.36 9.02 9.05 117975508 9.05 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260309 0 6.48 6.52 6.34 6.39 8295101 6.39 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260309 0 2.89 3.01 2.88 2.99 168698703 2.99 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260309 0 18.53 18.53 18.26 18.36 13708320 18.36 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260309 0 10.8 10.84 10.72 10.78 58276539 10.78 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260309 0 7.45 8.26 7.38 7.77 31849170 7.77 up up correct
000628.SHE ChengDu Hi 20260309 0 52.98 55.2 50.8 54.56 15172210 54.56 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260309 0 4.01 4.07 3.88 4.05 217520094 4.05 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260309 0 7.25 7.33 7.1 7.28 353225969 7.28 up up correct
000631.SHE Shunfa Hengye Corporation 20260309 0 3.86 3.88 3.74 3.86 20851340 3.86
000632.SHE Fujian Sanmu Group Co. Ltd 20260309 0 5.11 5.25 5.02 5.08 17745997 5.08 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260309 0 7.58 7.7 7.44 7.54 12048000 7.54 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260309 0 9.7 9.99 9.33 9.37 20136430 9.37 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260309 0 23.39 23.5 22.12 23.01 83095249 23.01 down down correct
000637.SHE Maoming Petro 20260309 0 5.52 5.62 5.2 5.22 54406527 5.22 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260309 0 1.98 2.16 1.98 1.99 42723578 1.99 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260309 0 2.8 2.95 2.78 2.85 60701594 2.85 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260309 0 5.86 5.91 5.82 5.88 16188232 5.88 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260309 0 37.2 37.48 37.03 37.33 30094311 37.33 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260309 0 4.11 4.18 4.1 4.14 15437800 4.14 up down incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260309 0 10.61 10.69 10.28 10.52 12001570 10.52 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260309 0 1.38 1.39 1.37 1.38 85530359 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260309 0 64.6 65.85 61.64 65.11 65892430 65.11 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260309 0 4.22 4.22 3.87 4.01 64085461 4.01 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260309 0 89.98 90.46 88.88 90.26 5012787 90.26 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260309 0 7.63 7.75 7.27 7.36 23944000 7.36 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260309 0 5.2 5.4 5.14 5.36 21747770 5.36 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260309 0 14.7 14.77 14.2 14.32 1885308 14.32 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260309 0 4.08 4.1 3.94 4 54496688 4 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260309 0 14.2 14.38 13.65 14 20770340 14 down down correct
000676.SHE Genimous Technology Co. Ltd 20260309 0 8.22 8.32 8.1 8.29 27950500 8.29 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260309 0 4.41 4.52 4.3 4.4 91648328 4.4 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260309 0 12.65 12.71 12.44 12.65 8402245 12.65
000679.SHE Dalian Friendship (Group) Co. Ltd 20260309 0 7.21 7.32 7.1 7.15 5317800 7.15 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260309 0 12.84 12.96 12.2 12.43 23333250 12.43 down down correct
000681.SHE Visual China Group Co.Ltd 20260309 0 22.82 23.62 22.71 23.51 31626500 23.51 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260309 0 14.58 15.48 14.53 15.3 75235555 15.3 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260309 0 9.99 10 9.46 9.55 73808875 9.55 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260309 0 11.73 11.76 11.43 11.55 19271010 11.55 down down correct
000686.SHE Northeast Securities Co. Ltd 20260309 0 8.6 8.61 8.51 8.58 16778145 8.58 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260309 0 33.47 35.85 32.5 35.08 28719801 35.08 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260309 0 4.8 4.87 4.79 4.82 110003316 4.82 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260309 0 8.28 8.49 8.27 8.4 5816902 8.4 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260309 0 4.18 4.23 4.09 4.18 18516641 4.18
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260309 0 13.35 13.66 13.1 13.52 16024660 13.52 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260309 0 10.08 10.4 10.01 10.22 12633600 10.22 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260309 0 4.2 4.29 4.1 4.11 23899551 4.11 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260309 0 12.5 12.54 12.05 12.37 40287047 12.37 down down correct
000701.SHE Xiamen Xindeco Ltd 20260309 0 6.26 6.27 6.07 6.16 20100900 6.16 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260309 0 7.01 7.16 7 7.01 6334200 7.01
000703.SHE Hengyi Petrochemical Co. Ltd 20260309 0 13.6 14.05 11.9 12.57 109290492 12.57 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260309 0 9.14 9.17 9.03 9.08 5555700 9.08 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260309 0 6.73 7 6.63 6.65 31209029 6.65 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260309 0 17.5 17.63 17.12 17.42 17769150 17.42 down down correct
000709.SHE Hbis Company Limited 20260309 0 2.56 2.58 2.51 2.55 142445797 2.55 down down correct
000710.SHE Berry Genomics Co.Ltd 20260309 0 11.53 11.82 11.43 11.77 7707400 11.77 up up correct
000711.SHE Kingland Technology Co.Ltd 20260309 0 4.12 4.36 3.98 4.02 246185594 4.02 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260309 0 12.2 12.25 11.26 11.27 54496199 11.27 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260309 0 7.29 7.48 7.17 7.19 35317680 7.19 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260309 0 6.21 6.28 6.13 6.18 8399147 6.18 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260309 0 5.84 5.85 5.77 5.82 8974246 5.82 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260309 0 2.73 2.76 2.7 2.75 34478000 2.75 up up correct
000718.SHE Suning Universal Co.Ltd 20260309 0 2.25 2.26 2.23 2.24 23777320 2.24 down down correct
000719.SHE Central china land media CO.LTD 20260309 0 12.82 13.03 12.77 12.89 8219060 12.89 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260309 0 4.37 4.37 4.18 4.23 143119594 4.23 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260309 0 8.36 8.43 8.24 8.31 8741700 8.31 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260309 0 13.88 14.07 13.68 13.88 20917350 13.88
000723.SHE Shanxi Meijin Energy Co. Ltd 20260309 0 5.51 5.68 5.38 5.41 311780450 5.41 down down correct
000725.SHE BOE Technology Group Company Limited 20260309 0 4.31 4.33 4.22 4.31 842799688 4.31
000726.SHE Lu Thai Textile Co. Ltd 20260309 0 7.53 7.59 7.41 7.44 10311170 7.44 down down correct
000727.SHE TPV Technology Co. Ltd 20260309 0 2.7 2.73 2.66 2.71 186972600 2.71 up up correct
000728.SHE Guoyuan Securities Company Limited 20260309 0 7.9 7.94 7.8 7.9 27733460 7.9
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260309 0 12.98 13 12.8 12.86 22968650 12.86 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260309 0 8.38 8.51 7.92 7.99 83325508 7.99 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260309 0 52.52 52.53 50.53 51.9 18532211 51.9 down down correct
000735.SHE Luoniushan Co. Ltd 20260309 0 7.71 7.84 7.56 7.61 33702960 7.61 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260309 0 5.27 5.31 5.24 5.29 6159500 5.29 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260309 0 16.1 16.25 15.66 16.19 69534398 16.19 up up correct
000738.SHE Aecc Aero 20260309 0 25.8 26.1 24.94 25.74 35637680 25.74 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260309 0 17.53 17.73 17.22 17.59 6342079 17.59 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260309 0 4.08 4.09 4.04 4.07 50900864 4.07 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260309 0 6.54 6.66 6.29 6.54 97717184 6.54
000752.SHE Tibet Development Co. Ltd 20260309 0 10.47 10.58 10.32 10.46 5140102 10.46 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260309 0 7.25 7.31 7.06 7.15 24576859 7.15 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260309 0 5.56 5.62 5.51 5.53 11305580 5.53 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260309 0 15.2 15.4 15.1 15.4 5611572 15.4 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260309 0 5.27 5.3 5.18 5.27 15887620 5.27
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260309 0 7.83 7.93 7.61 7.88 64757871 7.88 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20260309 0 6.35 6.39 6.21 6.26 18836600 6.26 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260309 0 3.65 3.69 3.55 3.63 19820570 3.63 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260309 0 28.5 29.59 27.63 29.23 26400061 29.23 up down incorrect
000766.SHE Tonghua Golden 20260309 0 21.15 21.29 20.58 21.27 14963270 21.27 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260309 0 3.86 4.05 3.85 3.88 205492703 3.88 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260309 0 29.28 29.32 28.31 28.76 45520969 28.76 down down correct
000776.SHE GF Securities Co. Ltd 20260309 0 19.8 19.8 19.25 19.39 54927801 19.39 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260309 0 25 25.72 24.85 25.61 17733119 25.61 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260309 0 5.06 5.06 4.9 5 82642070 5 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260309 0 9.71 9.9 9.54 9.78 14062700 9.78 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260309 0 6.27 6.29 6.03 6.16 20696260 6.16 down down correct
000783.SHE Changjiang Securities Company Limited 20260309 0 7.55 7.57 7.45 7.46 68498269 7.46 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260309 0 2.84 2.86 2.81 2.84 40296512 2.84
000786.SHE Beijing New Building Materials Public Limited Company 20260309 0 27.3 27.68 26.66 27.08 24488830 27.08 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260309 0 6.28 6.32 6.21 6.31 15349275 6.142 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260309 0 5.69 5.77 5.64 5.68 6365981 5.68 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260309 0 4.13 4.19 4.09 4.16 16968641 4.16 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260309 0 8.62 8.8 8.38 8.45 97461211 8.45 down down correct
000793.SHE Huawen Media Group 20260309 0 2.83 2.9 2.78 2.84 25904760 2.84 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260309 0 10 10.08 9.62 9.98 31523850 9.98 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260309 0 5.36 5.46 5.31 5.41 41266660 5.41 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260309 0 3.05 3.09 2.99 3.02 28911430 3.02 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260309 0 11.17 11.49 10.95 11.11 26579900 11.11 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260309 0 46.27 46.84 46.04 46.56 5581269 46.56 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260309 0 6.66 6.72 6.63 6.7 18064141 6.7 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260309 0 16.21 16.26 15.65 15.91 24019250 15.91 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260309 0 4.23 4.24 4.15 4.21 9815092 4.21 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260309 0 10.76 11.27 10.47 10.51 52314566 10.51 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260309 0 34.78 35.41 33.4 33.6 92260922 33.6 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260309 0 3.55 3.9 3.55 3.69 74363312 3.69 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260309 0 10.89 11.07 10.7 11 12330350 11 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260309 0 20.4 20.56 19.18 20.24 52946070 20.24 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260309 0 4.3 4.35 4.25 4.32 12723525 4.32 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20260309 0 3.62 3.63 3.56 3.62 23443100 3.62
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260309 0 16.53 17.94 15.81 17.94 225423016 17.94 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260309 0 3.93 3.94 3.75 3.83 71467805 3.83 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260309 0 24.45 25.9 23.51 24.31 106863037 24.31 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260309 0 16.94 17.16 16.09 16.18 17001320 16.18 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260309 0 3.48 3.49 3.35 3.38 4025600 3.38 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260309 0 13.72 13.72 13.33 13.55 28592369 13.55 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260309 0 7.2 7.27 6.72 6.78 78858656 6.78 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260309 0 14.88 14.91 14.29 14.84 24949859 14.84 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260309 0 5.07 5.11 4.92 5.01 77276641 5.01 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260309 0 2.52 2.57 2.46 2.54 98582867 2.54 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260309 0 10.71 10.78 10.61 10.67 6272552 10.67 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260309 0 10.13 10.33 9.69 10.19 37627953 10.19 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260309 0 21.62 21.8 20.1 20.17 87782273 20.17 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260309 0 56.37 57.89 54.73 57.34 36119527 57.34 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260309 0 28 28.9 26.5 26.66 95264172 26.66 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260309 0 11.73 11.83 11.51 11.73 14675600 11.73
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260309 0 2.6 2.63 2.51 2.54 25945699 2.54 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260309 0 3.27 3.29 3.18 3.29 115395398 3.29 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260309 0 8.18 8.28 8.16 8.28 6230307 8.28 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260309 0 5.45 5.47 5.35 5.45 14157510 5.45
000852.SHE Sinopec Oilfield Equipment Corporation 20260309 0 9.18 9.45 8.36 8.41 80245031 8.41 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260309 0 10.87 11.19 10.8 11.07 9453001 11.07 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260309 0 101.32 102.6 101.27 101.52 17778080 101.52 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260309 0 10.4 10.5 10.08 10.34 43978969 10.34 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260309 0 13.95 14.06 13.9 14.05 5834850 14.05 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260309 0 7.51 8.36 7.51 8.36 107517000 8.36 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260309 0 5.72 5.74 5.56 5.63 22196340 5.63 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260309 0 4.66 4.69 4.59 4.67 10979850 4.67 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260309 0 19.59 19.69 19.49 19.68 1177901 19.68 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260309 0 8.06 8.15 7.86 8.03 146472297 8.03 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260309 0 8.87 9 8.8 8.82 55841633 8.82 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260309 0 5.29 5.4 5.24 5.31 19931779 5.31 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260309 0 22.76 23.24 22.1 23.12 69811984 23.12 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260309 0 31.31 32.89 30.51 32.64 26577539 32.64 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260309 0 8.45 8.55 8.36 8.38 15347550 8.38 down up incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260309 0 1.85 1.85 1.82 1.83 43432500 1.83 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260309 0 4.83 4.91 4.83 4.86 45469113 4.86 up up correct
000885.SHE City Development Environment Co. Ltd 20260309 0 14.09 14.11 13.89 13.97 6454710 13.97 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260309 0 6.25 6.29 6.13 6.19 18798689 6.19 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260309 0 19.75 19.76 18.88 19.41 28680097 19.41 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260309 0 13.51 13.67 13.35 13.39 11991680 13.39 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260309 0 3.56 3.64 3.49 3.61 21112330 3.61 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260309 0 8.68 9 8.43 8.91 70398641 8.91 up up correct
000892.SHE H&R Century Union Corporation 20260309 0 6.47 6.64 6.44 6.62 30308650 6.62 up down incorrect
000893.SHE Asia 20260309 0 65.7 67 64.28 66 30170510 66 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260309 0 27.18 27.58 27.02 27.32 13235650 27.32 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260309 0 2.2 2.21 2.18 2.19 21484619 2.19 down down correct
000898.SHE Angang Steel Company Limited 20260309 0 2.6 2.62 2.56 2.59 65893656 2.59 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260309 0 14.27 15.25 14.26 14.94 102609297 14.94 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260309 0 4.27 4.33 4.25 4.28 18332260 4.28 up up correct
000901.SHE Aerospace Hi 20260309 0 25.07 25.18 24.15 24.75 29944881 24.75 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260309 0 19.08 19.45 18.23 18.34 33935943 18.34 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260309 0 2.69 2.74 2.67 2.73 28942000 2.73 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260309 0 12.66 12.9 12.19 12.3 25204340 12.3 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260309 0 6.12 6.22 6.08 6.11 8367186 6.11 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260309 0 6.34 6.64 6.18 6.37 36503756 6.37 up up correct
000909.SHE Soyea Technology Co. Ltd 20260309 0 6.14 6.23 6.14 6.2 3932500 6.2 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260309 0 7.42 7.49 7.34 7.45 3995744 7.45 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260309 0 7.2 7.53 7.12 7.38 35860500 7.38 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260309 0 6.03 6.09 5.76 5.76 175387703 5.76 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260309 0 15.36 16.17 15.34 15.83 10472790 15.83 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260309 0 32.11 32.38 32.01 32.24 2243330 32.24 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260309 0 10.1 10.2 9.79 10.2 52135520 10.2 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260309 0 7.35 7.44 7.3 7.38 9847500 7.38 up down incorrect
000920.SHE South Huiton Co. Ltd 20260309 0 13.99 14.93 13.92 14.39 38281191 14.39 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260309 0 23.1 23.1 22.6 22.79 7553587 22.79 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260309 0 15.16 15.71 14.92 15.62 18699480 15.62 up up correct
000923.SHE HBIS Resources Co. Ltd 20260309 0 20.83 21.24 20.19 21.01 32726270 21.01 up up correct
000925.SHE UniTTEC Co.Ltd 20260309 0 7.91 8.07 7.81 8.04 13972160 8.04 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260309 0 2.23 2.25 2.19 2.24 25169881 2.24 up up correct
000927.SHE China Railway Materials Company Limited 20260309 0 2.96 2.99 2.93 2.94 86505508 2.94 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260309 0 7.08 7.19 7.05 7.15 37007786 7.15 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260309 0 10.19 10.19 9.98 10.18 2840100 10.18 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260309 0 7.92 8.07 7.54 7.54 171765109 7.54 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260309 0 5.15 5.2 5.12 5.17 10264653 5.17 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260309 0 6.36 6.36 6.1 6.19 74812683 6.19 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260309 0 36.45 37.68 36.02 36.26 79053617 36.26 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260309 0 28.28 28.3 27.64 28.16 5593216 28.16 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260309 0 7.79 7.82 7.61 7.75 17440301 7.75 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260309 0 6.02 6.05 5.85 5.87 70507870 5.87 down down correct
000938.SHE Unisplendour Corporation Limited 20260309 0 23.66 24.34 23.23 24.26 58872699 24.26 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260309 0 16.18 16.68 16.11 16.59 5701899 16.59 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260309 0 7.33 7.49 6.73 6.9 123234602 6.9 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260309 0 5.73 5.78 5.7 5.75 18423801 5.75 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260309 0 20.58 20.94 20.02 20.75 26444520 20.75 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260309 0 7.7 7.71 7.48 7.58 7154240 7.58 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260309 0 7.4 7.48 7.32 7.36 10576900 7.36 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260309 0 5.49 5.54 5.3 5.42 15079000 5.42 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260309 0 11.08 11.18 10.91 10.99 13225500 10.99 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260309 0 6.76 6.88 6.75 6.85 56823391 6.85 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260309 0 5.43 5.45 5.27 5.43 34426527 5.43
000960.SHE Yunnan Tin Company Limited 20260309 0 38.18 39.08 36.84 38.86 74613873 38.86 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260309 0 52.82 56.85 51.38 55.03 27569150 55.03 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260309 0 34.67 34.85 34.3 34.42 9708645 34.42 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260309 0 3.96 3.99 3.9 3.95 19133980 3.95 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260309 0 4.84 4.98 4.81 4.9 104006797 4.9 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260309 0 8.2 8.68 8.11 8.55 56886113 8.55 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260309 0 10.75 10.75 10.11 10.13 116964898 10.13 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260309 0 23.8 23.94 22.95 23.75 40217660 23.75 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260309 0 13.66 13.66 12.95 13.4 47986281 13.4 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260309 0 3.79 3.84 3.75 3.79 8177200 3.79
000973.SHE FSPG Hi 20260309 0 13.08 14.5 12.79 14.5 83065078 14.5 up up correct
000975.SHE Yintai Gold Co. Ltd 20260309 0 30.01 31.79 29.52 31.59 50734020 31.59 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260309 0 59.79 61.8 58.36 61.77 58059028 61.77 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260309 0 7.07 7.15 7 7.07 8507000 7.07
000980.SHE Zotye Automobile Co. Ltd 20260309 0 2.88 2.88 2.71 2.77 100595695 2.77 down down correct
000981.SHE Yinyi Co.Ltd 20260309 0 4.5 4.5 4.33 4.47 431024594 4.47 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260309 0 7.54 7.61 7.31 7.36 174281258 7.36 down down correct
000985.SHE Daqing Huake Company Limited 20260309 0 22.28 22.6 21.22 21.33 7552665 21.33 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260309 0 9.01 9.09 8.93 9.05 40379621 9.05 up up correct
000988.SHE Huagong Tech Company Limited 20260309 0 112 119.78 108.5 118.6 135658891 118.6 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260309 0 8.6 8.71 8.55 8.7 6359775 8.7 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260309 0 9.45 9.65 8.96 8.97 61833367 8.97 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260309 0 14.1 15.91 14.05 15.25 67702008 15.25 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260309 0 22.78 23.02 22.35 22.91 12402770 22.91 up up correct
000998.SHE Yuan Long Ping High 20260309 0 10.8 11.09 10.55 10.55 89316930 10.55 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260309 0 29.83 30.49 29.8 30.07 19098000 30.07 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260309 0 25.4 25.86 24.37 24.6 163701906 24.6 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260309 0 21.4 21.8 20.77 21.09 8079100 21.09 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260309 0 15 16.77 15 15.95 264301281 15.95 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260309 0 10.58 10.64 10.4 10.51 12137046 10.51 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260309 0 9.85 10.03 9.82 9.94 26585170 9.94 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260309 0 9.55 9.58 9.28 9.42 63124793 9.42 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260309 0 36.68 37.58 35.44 36.2 77442062 36.2 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260309 0 10.2 10.28 10 10.04 13189840 10.04 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260309 0 5.52 5.58 5.38 5.45 46806500 5.45 down down correct
002005.SHE Elec 20260309 0 3.01 3.01 2.93 3 10969200 3 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260309 0 18.99 19.19 18.45 19.03 10472520 19.03 up up correct
002007.SHE Hualan Biological Engineering Inc 20260309 0 15.2 15.34 15.11 15.3 10888710 15.3 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260309 0 66.6 68 64.3 67.77 51732238 67.77 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260309 0 26.6 27.88 26.2 27.66 41676754 27.66 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260309 0 6.41 6.43 6.28 6.39 37336520 6.39 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260309 0 13.17 13.17 12.83 13 17096939 13 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260309 0 7.02 7.34 7.02 7.24 15564500 7.24 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260309 0 11.79 11.84 11.49 11.73 5034051 11.73 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260309 0 17.18 17.18 16.38 17.18 114771203 17.18
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260309 0 6.07 6.12 5.95 6.01 14982000 6.01 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260309 0 21.12 21.23 20.41 21.17 16028510 21.17 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260309 0 13.1 13.16 12.82 12.91 19762250 12.91 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260309 0 15.59 15.66 15.29 15.36 11964740 15.36 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260309 0 3.46 3.52 3.34 3.47 52141752 3.47 up up correct
002022.SHE Shanghai Kehua Bio 20260309 0 5.91 5.99 5.88 5.94 6372400 5.94 up up correct
002023.SHE Sichuan Haite High 20260309 0 11.71 11.84 11.42 11.67 16330840 11.67 down down correct
002024.SHE Suning.com Co. Ltd 20260309 0 1.51 1.51 1.49 1.51 21133900 1.51
002025.SHE Guizhou Space Appliance Co. Ltd 20260309 0 51.26 51.3 49.8 50.94 12960700 50.94 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260309 0 14.01 14.01 13.54 13.76 11762390 13.76 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260309 0 6.65 6.7 6.58 6.67 126556898 6.67 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260309 0 226.8 230.03 220.43 229.06 11076180 229.06 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260309 0 10.48 10.53 10.31 10.49 13676340 10.49 up up correct
002030.SHE Daan Gene Co. Ltd 20260309 0 6.05 6.13 6.02 6.13 16064390 6.13 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260309 0 7.2 7.23 7.09 7.2 39655832 7.2
002032.SHE Zhejiang Supor Co. Ltd 20260309 0 43.02 43.35 42.7 43.16 1231415 43.16 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260309 0 9.24 9.34 9.15 9.26 13406870 9.26 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260309 0 17.7 17.84 17.61 17.8 6837202 17.8 up up correct
002035.SHE Vatti Corporation Limited 20260309 0 6.13 6.13 6.05 6.12 8410904 6.12 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260309 0 10.62 10.62 10.12 10.45 62697832 10.45 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260309 0 8.91 9.04 8.83 8.92 6350425 8.92 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260309 0 6.17 6.25 6.16 6.2 15510770 6.2 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260309 0 19.6 19.83 19.21 19.31 18137369 19.31 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20260309 0 11.59 11.78 10.89 10.92 44870160 10.92 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260309 0 12.13 12.6 11.58 11.6 74899430 11.6 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260309 0 4.55 4.72 4.53 4.66 71979289 4.66 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260309 0 15.85 15.98 15.54 15.76 9277400 15.76 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260309 0 6.21 6.41 6.07 6.35 131515703 6.35 up up correct
002045.SHE Guoguang Electric Company Limited 20260309 0 12.81 12.98 12.61 12.91 9713617 12.91 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260309 0 50.19 50.96 48.23 50.45 21033740 50.45 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260309 0 5.13 5.33 5.05 5.33 38938527 5.33 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260309 0 28.31 28.37 27.05 28.19 19688141 28.19 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260309 0 73.98 74.35 72 73.82 17739061 73.82 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260309 0 46.23 47.28 45.5 46.99 90506883 46.99 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260309 0 9.07 9.2 8.97 9.2 30956080 9.2 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260309 0 11.61 11.66 11.23 11.51 15055200 11.51 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260309 0 12.15 13.25 12.08 13.01 43616680 13.01 up down incorrect
002054.SHE Dymatic ChemicalsInc 20260309 0 9.67 9.98 9.51 9.86 30362910 9.86 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260309 0 6.18 6.23 6.09 6.19 19128000 6.19 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260309 0 21.11 22.12 20.45 21.98 39922770 21.98 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260309 0 11.17 11.4 11.02 11.27 22841750 11.27 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260309 0 21.15 21.55 20.62 21.4 2450060 21.4 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260309 0 5.08 5.11 5.02 5.07 9684800 5.07 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260309 0 3.94 3.98 3.92 3.97 36347199 3.97 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260309 0 4.09 4.15 4.08 4.1 29248270 4.1 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260309 0 8.88 8.88 8.45 8.53 25509180 8.53 down down correct
002063.SHE YGSOFT Inc 20260309 0 7.11 7.66 7 7.42 306033000 7.42 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260309 0 11.9 12.1 11.1 11.24 64795488 11.24 down down correct
002065.SHE DHC Software Co. Ltd 20260309 0 8.83 9.1 8.68 9.07 57369527 9.07 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260309 0 19.77 20.27 19.27 19.72 4047165 19.72 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260309 0 5.41 5.45 5.27 5.39 51692000 5.39 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260309 0 8.8 9.52 8.74 9.52 48288031 9.52 up up correct
002069.SHE Zoneco Group Co. Ltd 20260309 0 3.97 4.03 3.89 3.93 11965950 3.93 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20260309 0 7.66 7.75 7.47 7.54 6953300 7.54 down up incorrect
002073.SHE Mesnac Co. Ltd 20260309 0 7.69 7.81 7.56 7.79 25795189 7.79 up up correct
002074.SHE Gotion High 20260309 0 35.82 37.79 34.89 37.73 62937793 37.73 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260309 0 5.52 5.53 5.36 5.45 66552531 5.45 down up incorrect
002076.SHE Cnlight Co.Ltd 20260309 0 2.11 2.14 2.08 2.12 21107230 2.12 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260309 0 15.8 16.15 15.51 16.09 14814200 16.09 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260309 0 16.62 16.77 16.08 16.56 30975990 16.56 down down correct
002079.SHE Suzhou Good 20260309 0 10.39 10.49 10.08 10.45 32147301 10.45 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260309 0 43.33 44.85 42 44.6 47128910 44.6 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260309 0 3.58 3.62 3.54 3.57 32882301 3.57 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260309 0 18.18 18.66 17.91 18.66 26435939 18.66 up up correct
002083.SHE Sunvim Group Co.Ltd 20260309 0 10.96 11.25 10.8 11.2 27224590 11.2 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260309 0 3.93 4.03 3.91 3.96 16404199 3.96 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260309 0 16.4 16.67 16.3 16.59 60666527 16.59 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260309 0 2.3 2.35 2.28 2.3 45278199 2.3
002088.SHE Luyang Energy 20260309 0 11.12 11.15 10.84 10.93 5145847 10.93 down down correct
002090.SHE Wiscom System Co. Ltd 20260309 0 12.41 12.93 12.4 12.88 24819391 12.88 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260309 0 9.05 9.09 8.81 9.03 25536301 9.03 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260309 0 8.15 8.67 7.88 7.91 238728297 7.91 down down correct
002093.SHE Guomai Technologies Inc 20260309 0 10.55 10.73 10.31 10.7 15409900 10.7 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260309 0 7.28 7.33 7.12 7.21 25389570 7.21 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260309 0 17.9 18.08 17.3 18.04 6023829 18.04 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260309 0 14.36 14.46 14.01 14.13 10352010 14.13 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260309 0 11.3 11.3 10.95 11.09 22521520 11.09 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260309 0 9.53 9.58 9.36 9.42 3160200 9.42 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260309 0 7.3 7.54 7.17 7.53 38407887 7.53 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260309 0 7.24 7.55 7.23 7.45 64482922 7.45 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260309 0 11.74 11.74 11.55 11.65 7099495 11.65 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260309 0 3.5 3.52 3.42 3.46 38382199 3.46 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260309 0 8.9 8.98 8.73 8.96 11048190 8.96 up up correct
002104.SHE Hengbao Co.Ltd 20260309 0 17.61 17.63 16.93 17.44 34282719 17.44 down down correct
002105.SHE HL Corp (Shenzhen) 20260309 0 7.4 7.53 7.29 7.44 8382200 7.44 up up correct
002106.SHE Shenzhen Laibao Hi 20260309 0 11.98 12.27 11.72 12.22 22641570 12.22 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260309 0 6.95 6.99 6.82 6.96 9067420 6.96 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260309 0 4.98 5.02 4.85 4.99 62725770 4.99 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260309 0 4.9 5.03 4.71 4.76 98366047 4.76 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260309 0 4.44 4.47 4.33 4.38 34054000 4.38 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260309 0 10.81 10.83 10.53 10.69 10501540 10.69 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260309 0 24.66 27.63 24.28 27.63 66297953 27.63 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260309 0 10 10.2 9.82 10 17512600 10
002115.SHE Sunwave Communications Co.Ltd 20260309 0 13.31 13.65 13.11 13.65 52684251 13.65 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260309 0 11.14 11.19 11.01 11.05 6974460 11.05 down down correct
002117.SHE Tungkong Inc 20260309 0 11.05 11.27 10.88 11.22 7571684 11.22 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260309 0 21.4 21.96 20.91 21.81 22432680 21.81 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260309 0 6.77 6.79 6.72 6.77 29835381 6.77
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260309 0 9.38 9.92 9.36 9.9 112772305 9.9 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260309 0 3 3.01 2.97 3 21051400 3
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260309 0 10.94 11.28 10.8 11.24 21592619 11.24 up up correct
002124.SHE Tech 20260309 0 2.47 2.54 2.46 2.53 69348242 2.53 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260309 0 14.42 15.05 14.36 14.89 22743199 14.89 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260309 0 52.01 52.66 50 52.03 29243221 52.03 up up correct
002127.SHE NanJi E 20260309 0 3 3.04 2.97 3.03 25249539 3.03 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260309 0 34.3 34.4 33.01 33.27 35646558 32.97 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260309 0 9.66 10.12 9.62 10.07 161857406 10.07 up down incorrect
002130.SHE ShenZhen Woer Heat 20260309 0 25.59 25.6 24.55 25.49 72746680 25.49 down down correct
002131.SHE Leo Group Co. Ltd 20260309 0 8.5 8.68 8.27 8.61 537371375 8.61 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260309 0 3.85 3.89 3.77 3.86 34813262 3.86 up up correct
002133.SHE Cosmos Group Co. Ltd 20260309 0 3.75 3.82 3.7 3.76 17235600 3.76 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260309 0 22.12 22.23 21.32 22.12 6434500 22.12
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260309 0 6.81 6.83 6.38 6.63 41483367 6.63 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260309 0 14.61 14.7 14.02 14.2 15069200 14.2 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260309 0 8.59 8.76 8.51 8.74 12913400 8.74 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260309 0 39 39.24 37.01 38.86 37179641 38.86 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260309 0 12.55 12.58 12.28 12.51 15606380 12.51 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260309 0 13.98 14.59 13.88 13.95 45132992 13.95 down down correct
002141.SHE Infund Holding Co. Ltd 20260309 0 4.04 4.05 3.93 4.02 32416400 4.02 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260309 0 31.58 31.89 31.36 31.42 20297500 31.42 down down correct
002144.SHE Hongda High 20260309 0 16.13 16.32 15.65 15.87 6919000 15.87 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260309 0 5.55 5.6 5.27 5.39 114806203 5.39 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260309 0 1.57 1.58 1.55 1.56 84301797 1.56 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260309 0 8.09 8.25 8.01 8.21 11357330 8.21 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260309 0 47.6 48.59 46.61 47.6 43762199 47.6
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260309 0 26.53 28.49 26.22 28.01 25687770 28.01 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260309 0 42.3 46 42.1 44.84 87953508 44.84 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260309 0 12.92 13.12 12.52 13.06 36284488 13.06 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260309 0 10.87 11.23 10.76 11.19 29614430 11.19 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260309 0 3.88 3.9 3.85 3.89 15912010 3.89 up up correct
002155.SHE Hunan Gold Corporation Limited 20260309 0 36.02 37.66 35.2 36.99 112633398 36.99 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260309 0 46 47 44.5 46.75 85844148 46.75 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260309 0 3.32 3.4 3.3 3.35 268977406 3.35 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260309 0 24.5 24.5 23 23.72 11339600 23.72 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260309 0 18.7 19.09 18.46 19.05 5466202 19.05 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260309 0 5.81 5.88 5.68 5.74 46083398 5.74 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260309 0 7.88 8.25 7.63 8.18 39693859 8.18 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260309 0 5.72 5.77 5.48 5.6 67584094 5.6 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260309 0 14.05 14.25 13.84 14.14 30877461 14.14 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260309 0 12.89 12.9 12.58 12.88 10825890 12.88 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260309 0 12.29 12.59 11.52 11.84 169311906 11.84 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260309 0 8.88 9.1 8.8 8.96 8579058 8.96 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260309 0 14.97 15.43 14.66 15.16 72887039 15.16 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260309 0 4.02 4.09 4 4.08 4777300 4.08 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260309 0 15.19 15.75 15.18 15.38 38099367 15.38 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260309 0 14.82 14.89 14.12 14.31 58320406 14.31 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260309 0 12.69 12.69 11.98 12.3 64844672 12.3 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260309 0 4.39 4.47 4.35 4.37 28171301 4.37 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260309 0 29.01 29.79 28.81 29.67 40509180 29.67 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260309 0 10.7 10.7 10.42 10.62 20263740 10.62 down down correct
002175.SHE Oriental Times Media Corporation 20260309 0 3.17 3.2 3.09 3.15 41388898 3.15 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260309 0 9.8 10.18 9.6 10.13 80528008 10.13 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260309 0 8.45 8.52 8 8.35 129841000 8.35 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260309 0 6.66 6.99 6.66 6.93 75213828 6.93 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260309 0 34.82 34.83 34.1 34.42 28973561 34.42 down down correct
002180.SHE Ninestar Corporation 20260309 0 19 19.13 18.5 18.97 13299500 18.97 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260309 0 9.9 10.61 9.81 10.46 56390488 10.46 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260309 0 19.78 20.05 18.78 19.92 37942621 19.92 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260309 0 5.03 5.13 4.96 5.11 61159566 5.11 up up correct
002184.SHE Shanghai Hi 20260309 0 12.5 12.69 12.36 12.65 5219191 12.65 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260309 0 13.63 13.85 13.07 13.76 176595906 13.76 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260309 0 11.11 11.2 10.98 11.06 4790200 11.06 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260309 0 6.82 6.93 6.79 6.9 10684600 6.9 up up correct
002188.SHE Bus Online Co. Ltd 20260309 0 6.99 7.07 6.82 7.01 10906106 7.01 up down incorrect
002189.SHE Costar Group Co. Ltd 20260309 0 21.6 21.81 21.33 21.67 2936402 21.67 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260309 0 35.14 35.14 34.35 34.5 5091852 34.5 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260309 0 3.87 3.93 3.84 3.91 11637840 3.91 up up correct
002192.SHE YOUNGY Co.Ltd 20260309 0 53.13 55.89 51.7 55.6 12856360 55.6 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260309 0 6.5 6.55 6.28 6.43 9096600 6.43 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260309 0 11.93 12.05 11.66 12.01 15978000 12.01 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260309 0 10.52 10.73 10.46 10.65 488647938 10.65 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260309 0 14.65 15.03 14.48 14.99 27889789 14.99 up up correct
002197.SHE SZZT Electronics CO.LTD 20260309 0 8.65 8.94 8.42 8.88 29056551 8.88 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260309 0 7.47 7.63 7.27 7.58 22030000 7.58 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260309 0 8.24 8.3 8.02 8.06 2578000 8.06 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260309 0 7.37 7.46 7.29 7.42 1865480 7.42 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260309 0 12.14 12.32 11.93 12.32 25693150 12.32 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260309 0 27.7 28.58 27.5 28.47 197276094 28.47 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260309 0 13.89 13.95 13.1 13.53 30902609 13.53 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260309 0 7.17 7.19 7.05 7.12 29015480 7.12 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260309 0 14.71 14.93 14.33 14.42 4469304 14.42 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260309 0 7.11 7.23 6.8 6.89 34000520 6.89 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260309 0 14.44 14.44 13.05 13.11 95890258 13.11 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260309 0 15.1 16.65 14.43 15.87 70893602 15.87 up up correct
002209.SHE Guangzhou Tech 20260309 0 15.56 15.56 15.01 15.16 4528600 15.16 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260309 0 3.02 3.07 2.99 3.03 55667230 3.03 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260309 0 3.71 3.75 3.66 3.72 5077050 3.72 up up correct
002212.SHE Topsec Technologies Group Inc 20260309 0 8.14 8.34 8.06 8.33 29695410 8.33 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260309 0 27.48 27.85 26.89 27.8 15101600 27.8 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260309 0 18.3 18.3 17.8 18.04 3440140 18.04 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260309 0 11.31 11.5 10.85 10.94 22501350 10.94 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260309 0 12.54 12.84 12.35 12.51 16757061 12.51 down down correct
002217.SHE Holitech Technology Co. Ltd 20260309 0 2.65 2.65 2.56 2.6 245664797 2.6 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260309 0 6.22 6.57 6.19 6.44 135736297 6.44 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260309 0 2.47 2.51 2.44 2.5 140750703 2.5 up up correct
002221.SHE Oriental Energy Co. Ltd 20260309 0 9.4 9.49 8.77 8.77 65428000 8.77 down down correct
002222.SHE CASTECH Inc 20260309 0 62 62.44 59.8 61.96 18396891 61.96 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260309 0 36.5 36.87 36.1 36.37 8137930 36.37 down down correct
002224.SHE Sanlux Co.Ltd 20260309 0 4.76 4.83 4.7 4.77 22114820 4.77 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260309 0 6.41 6.44 6.03 6.18 47660900 6.18 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260309 0 6.38 6.55 6.35 6.4 84719961 6.4 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260309 0 10.36 10.68 10.19 10.48 20312500 10.48 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260309 0 4.26 4.27 4.15 4.24 23637100 4.24 down down correct
002229.SHE Hongbo Co. Ltd 20260309 0 15.88 17.9 15.81 17.9 67851359 17.9 up up correct
002230.SHE iFLYTEK CO.LTD 20260309 0 51.79 53.7 51.5 53.5 54825488 53.5 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260309 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260309 0 17.65 18.19 17.52 18.06 3975700 18.06 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260309 0 9.54 9.58 9.24 9.31 14112300 9.31 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260309 0 9.58 9.71 9.42 9.46 8664363 9.46 down up incorrect
002235.SHE Xiamen anne co.ltd 20260309 0 10.61 10.88 10.59 10.82 61016102 10.82 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260309 0 17.9 18.28 17.7 18.2 36133113 18.2 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260309 0 17.3 17.86 17.06 17.66 40254090 17.66 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260309 0 7.77 7.97 7.71 7.97 11650850 7.97 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260309 0 3.16 3.2 3.1 3.18 89551922 3.18 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260309 0 37.77 40.08 37.13 39.65 32727779 39.65 up up correct
002241.SHE Goertek Inc 20260309 0 24.91 24.91 24.22 24.6 84037930 24.6 down down correct
002242.SHE Joyoung Co.Ltd 20260309 0 9.89 9.97 9.81 9.88 5337657 9.88 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260309 0 9.86 9.9 9.55 9.89 18680561 9.89 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260309 0 10.44 10.52 10.16 10.46 25128881 10.46 up up correct
002245.SHE Jiangsu Azure Corporation 20260309 0 17.41 17.49 16.83 17.37 51461000 17.37 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260309 0 25.9 25.9 24.2 24.78 47478000 24.78 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260309 0 3 3.07 2.97 3.04 23921308 3.04 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260309 0 13.58 13.81 13.46 13.74 14187300 13.74 up up correct
002249.SHE Zhongshan Broad 20260309 0 10 10.08 9.77 10.05 51367340 10.05 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260309 0 16.95 17.16 16.15 16.7 30954650 16.7 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260309 0 4.6 4.63 4.53 4.58 56700246 4.58 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260309 0 6.2 6.29 6.18 6.24 33314699 6.24 up up correct
002253.SHE Wisesoft Co. Ltd 20260309 0 10.44 10.53 10.32 10.47 2916600 10.47 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260309 0 12 12.06 11.47 11.82 23497670 11.82 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260309 0 12.95 13.13 12.8 13.06 32747069 13.06 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260309 0 3.77 3.85 3.74 3.83 92692000 3.83 up up correct
002258.SHE Lier Chemical Co.LTD 20260309 0 16.22 16.71 15.75 15.97 23103896 15.97 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260309 0 6 6.04 5.56 5.78 50468922 5.78 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260309 0 39.49 42.96 37.91 42.96 340835678 42.96 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260309 0 23.01 23.1 22.62 22.68 7620686 22.68 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260309 0 3.56 3.59 3.5 3.58 55597527 3.58 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260309 0 9.25 9.4 9.1 9.34 24018650 9.34 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260309 0 23.73 23.9 22.8 23.14 9297868 23.14 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260309 0 5.04 5.06 4.88 5.02 125366492 5.02 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260309 0 8.66 8.82 8.2 8.2 49302648 8.2 down down correct
002268.SHE Westone Information Industry Inc 20260309 0 19.57 20.15 19.19 20.1 27873580 20.1 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260309 0 1.82 1.84 1.79 1.82 60600602 1.82
002270.SHE Huaming Power Equipment Co.Ltd 20260309 0 35.82 37.58 35.58 36.65 24163980 36.65 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260309 0 16.71 16.8 16.02 16.45 63066930 16.45 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260309 0 19.82 20.1 18.77 19.83 103551797 19.83 up up correct
002273.SHE Zhejiang Crystal 20260309 0 26.81 26.85 25.2 25.8 75822000 25.8 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260309 0 7.21 7.39 6.8 6.81 94714469 6.81 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260309 0 13.96 14 13.78 13.89 2132500 13.89 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260309 0 16.5 16.84 16.13 16.8 34706008 16.8 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260309 0 6.95 6.98 6.77 6.92 26768461 6.92 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260309 0 14.41 14.5 13.62 13.63 49820992 13.63 down down correct
002279.SHE Beijing Join 20260309 0 8.68 8.94 8.6 8.92 33717512 8.92 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260309 0 77.95 78.86 72.33 78.33 64519078 78.33 up down incorrect
002282.SHE Bosun Co. Ltd 20260309 0 7.83 7.96 7.77 7.85 10233000 7.85 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260309 0 9.76 9.81 9.23 9.53 80599930 9.53 down down correct
002284.SHE Zhejiang Asia 20260309 0 15.71 15.71 15.11 15.4 21707311 15.4 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260309 0 2.85 2.89 2.82 2.85 33194141 2.85
002286.SHE Baolingbao Biology Co.Ltd 20260309 0 10.5 10.74 10.41 10.63 15993380 10.63 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260309 0 24.9 25.08 24.6 24.72 3819064 24.72 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260309 0 27.51 28.38 27.36 28.07 1286753 28.07 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260309 0 63.7 64 58.28 61.1 9278700 61.1 down down correct
002291.SHE Saturday Co.Ltd 20260309 0 6.86 7.05 6.81 7.05 33186219 7.05 up down incorrect
002292.SHE Alpha Group 20260309 0 8.37 8.59 8.23 8.57 40509551 8.57 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260309 0 10.21 10.35 9.92 9.92 9888365 9.92 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260309 0 50.34 50.81 48.2 49.1 7356195 49.1 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260309 0 11.53 11.57 11.22 11.5 5195200 11.5 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260309 0 13.51 13.72 13.13 13.69 20914199 13.69 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260309 0 12 12.22 11.72 12.18 30622199 12.18 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260309 0 10.8 11.3 10.75 11.28 73427429 11.28 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260309 0 19.79 19.99 19.37 19.64 19237820 19.64 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260309 0 10.85 11.57 10.85 11.57 67853242 11.57 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260309 0 7.18 7.28 7.12 7.24 10247550 7.24 up up correct
002302.SHE China West Construction Group Co. Ltd 20260309 0 6.43 6.51 6.35 6.4 19494391 6.4 down down correct
002303.SHE MYS Group Co. Ltd 20260309 0 3.85 3.88 3.79 3.83 24825801 3.83 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260309 0 51.09 51.57 50.91 51.17 5245290 51.17 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260309 0 2.13 2.14 2.1 2.12 22562859 2.12 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260309 0 2.22 2.27 2.22 2.22 16779801 2.22
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260309 0 5.17 5.23 5.1 5.21 36995770 5.21 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260309 0 3.44 3.5 3.41 3.5 126171824 3.5 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260309 0 2.5 2.58 2.49 2.53 130115203 2.53 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20260309 0 55.7 56.3 54.38 54.77 11220910 54.77 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20260309 0 13.54 13.54 13.06 13.13 100713797 13.13 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260309 0 9.18 9.37 9.11 9.33 5942600 9.33 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260309 0 2.59 2.65 2.58 2.65 30820939 2.65 up up correct
002315.SHE Focus Technology Co. Ltd 20260309 0 43.17 43.95 42.46 43.64 5593810 43.64 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260309 0 5.67 5.83 5.62 5.81 19391619 5.81 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260309 0 17.78 18.41 17.68 18.22 29813270 18.22 up up correct
002318.SHE Zhejiang Jiuli Hi 20260309 0 35.69 35.87 34.56 35.01 10847250 35.01 down down correct
002319.SHE Letong Chemical Co.LTD 20260309 0 13.9 14.12 13.57 13.86 6747400 13.86 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260309 0 9.91 9.99 9.57 9.72 30444029 9.72 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260309 0 2.35 2.42 2.33 2.35 52717801 2.35
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260309 0 13.8 14.4 13.7 14.3 11715080 14.3 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260309 0 2.28 2.32 2.19 2.3 182060451 2.3 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260309 0 16.82 17.1 16.4 16.94 22348770 16.94 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260309 0 22.3 23 21.76 22.88 42681699 22.88 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260309 0 6.89 6.92 6.84 6.88 3838676 6.88 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260309 0 6.88 6.94 6.65 6.84 20613820 6.84 down down correct
002329.SHE Royal Group Co. Ltd 20260309 0 3.85 3.88 3.82 3.87 19692930 3.87 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260309 0 5.15 5.23 5.1 5.13 12426100 5.13 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260309 0 8.82 8.94 8.72 8.92 7383520 8.92 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260309 0 9.06 9.09 9 9.06 10700100 9.06
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260309 0 5.9 5.97 5.81 5.9 8220100 5.9
002334.SHE Shenzhen INVT Electric Co.Ltd 20260309 0 10 10.09 9.77 10.05 57194152 10.05 up up correct
002335.SHE Kehua Data Co. Ltd 20260309 0 60.8 63.59 58.28 63.16 45616578 63.16 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260309 0 6.71 6.87 6.67 6.86 12697290 6.86 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260309 0 52.57 52.81 50.82 51.7 3862308 51.7 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260309 0 12.66 13.55 12.66 13.21 118420203 13.21 up up correct
002340.SHE GEM Co. Ltd 20260309 0 8.97 9.1 8.67 9.08 244280188 9.08 up up correct
002342.SHE Juli Sling Co. Ltd 20260309 0 13.91 14.24 13.66 14.18 74399859 14.18 up up correct
002343.SHE Ciwen Media Co.Ltd 20260309 0 6.73 6.82 6.68 6.81 9239760 6.81 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260309 0 4.75 4.79 4.69 4.73 12405140 4.73 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260309 0 10.78 10.78 10.38 10.58 21391189 10.58 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260309 0 20.88 21.5 20.41 21.35 7136100 21.35 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260309 0 9.06 9.32 9.04 9.26 15742500 9.26 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260309 0 8.31 8.72 8.01 8.61 40373602 8.61 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260309 0 7.57 7.65 7.53 7.59 11908600 7.59 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260309 0 13.15 14.2 13.02 13.84 62509680 13.84 up up correct
002351.SHE Edifier Technology Co. Ltd 20260309 0 11.63 11.71 11.39 11.68 7724161 11.68 up up correct
002352.SHE S.F. Holding Co. Ltd 20260309 0 36.58 37.1 36.3 36.91 24057420 36.91 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260309 0 119.83 122.48 113.2 118.5 20504811 118.5 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260309 0 6.2 6.48 6.14 6.46 113147671 6.46 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260309 0 7.21 7.42 7.21 7.36 65525953 7.36 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260309 0 4.53 4.69 4.38 4.39 112237797 4.39 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260309 0 15.96 16.12 15.31 15.71 15384750 15.71 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260309 0 9.03 9.5 9 9.39 127542203 9.39 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260309 0 5.73 5.97 5.73 5.79 17331699 5.79 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260309 0 12.37 12.78 12.23 12.52 68637852 12.52 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260309 0 20.3 20.91 20.1 20.76 4951900 20.76 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260309 0 8.78 8.8 8.61 8.74 6360000 8.74 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260309 0 34.1 35.49 33.01 35.12 73156594 35.12 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260309 0 14.48 14.56 14.2 14.29 5431400 14.29 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260309 0 7.95 8.39 7.93 8.36 151595109 8.36 up up correct
002367.SHE Canny Elevator Co. Ltd 20260309 0 8.24 8.36 8.14 8.29 15738290 8.29 up up correct
002368.SHE Taiji Computer Corporation Limited 20260309 0 20.23 20.9 19.93 20.69 8895420 20.69 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260309 0 7.81 7.94 7.77 7.91 10642130 7.91 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260309 0 6.7 6.81 6.63 6.68 14540300 6.68 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260309 0 448 453.55 435.5 452.64 9509381 452.64 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260309 0 11.62 11.9 11.5 11.61 10104220 11.61 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260309 0 10.57 10.77 10.39 10.72 27333270 10.72 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260309 0 3.53 3.55 3.42 3.48 28847699 3.48 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260309 0 4.12 4.19 4.09 4.16 16824320 4.16 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260309 0 7.5 7.62 7.44 7.58 12437200 7.58 up up correct
002377.SHE Hubei Guochuang Hi 20260309 0 3.79 3.83 3.63 3.7 34767500 3.7 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260309 0 44.48 45.88 42.2 44.91 128962797 44.91 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260309 0 31.1 31.33 30.25 30.57 20464340 30.57 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260309 0 36.65 41.15 36.1 40.5 23003309 40.5 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260309 0 7.06 7.18 7.04 7.1 8644100 7.1 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260309 0 6.57 6.74 6.53 6.67 27716010 6.67 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260309 0 12.28 13.39 12.11 12.86 66508258 12.86 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260309 0 90.3 98.5 87.19 98.24 90442570 98.24 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260309 0 4.32 4.43 4.24 4.26 290853500 4.26 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260309 0 6.5 6.6 6.29 6.34 50106488 6.34 down down correct
002387.SHE Visionox Technology Inc 20260309 0 8.38 8.39 8.16 8.38 23632730 8.38
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260309 0 5.17 5.22 5.06 5.2 18089199 5.2 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260309 0 28.49 29.3 26.7 26.85 138215391 26.85 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260309 0 3.3 3.34 3.29 3.32 25231490 3.32 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260309 0 6.62 6.74 6.56 6.59 12024850 6.59 down down correct
002392.SHE Beijing Lier High 20260309 0 7.82 7.84 7.56 7.7 16046410 7.7 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260309 0 22.01 22.19 21.6 21.7 5132100 21.7 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260309 0 15.28 15.54 15.05 15.36 9873300 15.36 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260309 0 19.29 19.3 18.15 18.82 6928344 18.82 down up incorrect
002396.SHE Fujian Star 20260309 0 29.24 29.44 27.16 29.17 26065141 29.17 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260309 0 4.16 4.25 4.09 4.24 15852800 4.24 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260309 0 5.58 5.66 5.5 5.62 15071250 5.62 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260309 0 11.42 11.47 11.2 11.35 4404404 11.35 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260309 0 9.4 9.7 9.35 9.66 83332406 9.66 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260309 0 15.91 16.28 15.86 16.15 5387620 16.15 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260309 0 33 33 31.64 32.62 31772039 32.62 down down correct
002403.SHE Aishida Co.Ltd 20260309 0 11.24 11.29 11.07 11.25 2432000 11.25 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260309 0 7.1 7.18 7.02 7.06 10289650 7.06 down down correct
002405.SHE NavInfo Co. Ltd 20260309 0 10.35 10.82 10.07 10.75 106790000 10.75 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260309 0 7.89 8.04 7.79 8 17041859 8 up up correct
002407.SHE Do 20260309 0 28.02 29.1 27.48 28.94 45803352 28.94 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260309 0 6.76 6.79 6.28 6.33 103049695 6.33 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260309 0 90.2 90.59 84.67 87.91 14641580 87.91 down up incorrect
002410.SHE Glodon Company Limited 20260309 0 12.52 12.84 12.36 12.77 32950289 12.77 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260309 0 6.88 7.04 6.83 7 14384170 7 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260309 0 15.29 16.19 15.29 15.66 159098297 15.66 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260309 0 14.45 14.87 14.2 14.79 70425117 14.79 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260309 0 30.61 31.19 30.44 31.16 41295199 31.16 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260309 0 12.96 12.96 12.39 12.76 50776672 12.76 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260309 0 4.91 4.92 4.75 4.9 52185199 4.9 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260309 0 5.49 5.52 5.42 5.49 16151480 5.49
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260309 0 8.15 8.15 7.96 8.06 10757000 8.06 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260309 0 2.86 2.89 2.82 2.88 53998801 2.88 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260309 0 32.08 32.48 31.71 31.9 14946340 31.9 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260309 0 10.96 11.06 10.88 10.92 15573240 10.92 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260309 0 5.11 5.22 5.05 5.07 21671150 5.07 down up incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260309 0 3.48 3.61 3.43 3.59 16280200 3.59 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260309 0 4.15 4.17 3.91 4.1 265201281 4.1 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260309 0 7.16 7.37 6.98 7.11 23453961 7.11 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260309 0 41.46 43 39.41 42.72 54896008 42.72 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260309 0 9.87 9.89 9.54 9.71 257479812 9.71 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260309 0 31.9 32.28 30.68 31.15 13949710 31.15 down down correct
002431.SHE Palm Eco 20260309 0 2.65 2.69 2.61 2.67 35224941 2.67 up up correct
002432.SHE Andon Health Co. Ltd 20260309 0 49.38 50.87 47.52 50.31 38320609 50.31 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260309 0 8.8 8.82 8.55 8.74 16837600 8.74 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260309 0 23.87 24.06 22.58 23.75 148288609 23.75 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260309 0 3.36 3.36 3.3 3.33 46312352 3.33 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260309 0 17.82 17.95 17.48 17.92 13819400 17.92 up up correct
002439.SHE Venustech Group Inc 20260309 0 14 14.43 13.89 14.39 24278900 14.39 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260309 0 14.03 14.14 12.92 13.92 79448039 13.92 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260309 0 11.01 11.32 10.96 11.31 21735971 11.31 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260309 0 6.67 6.83 6.6 6.7 17134500 6.7 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260309 0 9.72 9.85 9.48 9.55 19282039 9.55 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260309 0 33.88 33.88 31.26 32.32 25048689 32.32 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260309 0 3.06 3.06 3.06 3.06 17498850 3.06
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260309 0 10.36 10.74 10.27 10.66 41478672 10.66 up up correct
002448.SHE ZYNP Corporation 20260309 0 17.1 17.54 16.41 17.31 58709820 17.31 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260309 0 8.55 8.67 8.44 8.63 53980500 8.63 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260309 0 10.94 11.58 10.91 11.57 64173129 11.57 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260309 0 11.4 11.82 11.21 11.81 81835312 11.81 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260309 0 6.33 6.37 6.15 6.26 24047100 6.26 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260309 0 8.87 8.93 8.63 8.81 9650950 8.81 down down correct
002455.SHE Jiangsu Baichuan High 20260309 0 13.37 13.5 12.46 13.02 92776844 13.02 down down correct
002456.SHE OFILM Group Co. Ltd 20260309 0 9.35 9.56 9.31 9.48 82119203 9.48 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260309 0 13.46 13.9 13.41 13.63 14799300 13.63 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260309 0 9.94 10.04 9.76 9.79 13744770 9.79 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260309 0 12.09 12.48 12.04 12.35 91450781 12.35 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260309 0 64 67.8 63.01 67.76 48554688 67.76 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260309 0 9.48 9.58 9.45 9.49 9426300 9.49 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260309 0 15.13 15.36 15.13 15.33 4103100 15.33 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260309 0 73 74.66 69.5 74.19 84367570 74.19 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260309 0 16.91 17.34 16.61 17.13 115888492 17.13 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260309 0 50.74 53.29 50.04 53.09 39020539 53.09 up up correct
002467.SHE NET263 Ltd 20260309 0 6.56 6.97 6.47 6.9 110400797 6.9 up up correct
002468.SHE STO Express Co.Ltd 20260309 0 13.5 13.6 13.06 13.31 29691600 13.31 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260309 0 9.75 10.12 9.45 9.51 59957039 9.51 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260309 0 3.14 3.15 2.94 2.96 896632062 2.96 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260309 0 8.95 9.9 8.94 9.63 326269000 9.63 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260309 0 38.51 38.88 37.37 38.61 19292699 38.61 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260309 0 8.23 8.76 8.23 8.62 40848621 8.62 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260309 0 46.27 46.62 45.43 46.5 97374939 46.5 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260309 0 6.8 6.91 6.5 6.52 29123119 6.52 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260309 0 13.4 13.8 12.84 13.26 78424953 13.26 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260309 0 5.6 5.67 5.56 5.58 23132859 5.58 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260309 0 6.51 6.85 6.41 6.69 43749422 6.69 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260309 0 4.83 4.96 4.81 4.87 13869600 4.87 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260309 0 1.78 1.8 1.75 1.77 49845887 1.77 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260309 0 8.02 8.07 7.82 7.91 14382360 7.91 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260309 0 31 31.56 29.11 31.19 33551988 31.19 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260309 0 5 5.27 4.93 5.2 8346160 5.2 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260309 0 3.09 3.13 3.05 3.1 27767000 3.1 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260309 0 63.1 66.5 61 65.33 22025789 65.33 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260309 0 13.13 13.21 12.17 12.59 42677488 12.59 down down correct
002489.SHE Yotrio Group Co. Ltd 20260309 0 3.52 3.54 3.46 3.52 26737910 3.52
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260309 0 14.52 14.52 13.13 13.24 196160000 13.24 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260309 0 10.92 11.11 10.33 10.99 151302297 10.99 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260309 0 8.95 9.28 8.68 8.79 17731400 8.79 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260309 0 15.96 16 13.72 13.82 117927797 13.82 down down correct
002494.SHE Huasi Holding Company Limited 20260309 0 5.67 5.77 5.59 5.74 12066700 5.74 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260309 0 2.77 2.8 2.73 2.77 23271600 2.77
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260309 0 2.13 2.18 2.04 2.04 75799000 2.04 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260309 0 23.23 24.3 22.72 24.13 44660273 24.13 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260309 0 9.84 10.49 9.71 9.96 586734320 9.96 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260309 0 5.78 5.81 5.73 5.79 25890760 5.79 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260309 0 1.98 2.01 1.95 2 66677000 2 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260309 0 5.65 6.05 5.65 5.78 1691454100 5.78 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260309 0 12.93 13.16 12.88 13.01 13794380 13.01 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260309 0 20.38 20.44 20.15 20.32 4452943 20.32 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260309 0 7.85 8.08 7.79 8.08 49881602 8.08 up up correct
002511.SHE C&S Paper Co.Ltd 20260309 0 8.66 8.67 8.47 8.59 25447811 8.59 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260309 0 4.66 4.66 4.66 4.66 1049700 4.66
002513.SHE Jiangsu Lanfeng Bio 20260309 0 7.44 7.75 7.36 7.41 41034398 7.41 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260309 0 4.99 5.06 4.92 5.05 12824300 5.05 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260309 0 5.74 5.9 5.63 5.85 32650029 5.85 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260309 0 6.2 6.21 6.01 6.13 19004600 6.13 down up incorrect
002517.SHE Kingnet Network Co. Ltd 20260309 0 21.3 21.55 20.74 21.4 42606820 21.4 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260309 0 55.63 56.67 52.27 56.42 14409710 56.42 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260309 0 8.67 9.15 8.57 8.97 92519250 8.97 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260309 0 6.72 6.87 6.66 6.85 52047328 6.85 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260309 0 8.12 8.17 8 8.07 4182248 8.07 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260309 0 5.96 6.09 5.81 6.05 33874539 6.05 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260309 0 4.46 4.52 4.4 4.46 34382969 4.46
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260309 0 4.72 4.8 4.67 4.74 18622100 4.74 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260309 0 3.86 3.89 3.8 3.87 47266539 3.87 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260309 0 14.76 15.08 14.6 14.98 10197930 14.98 up up correct
002528.SHE Shenzhen Infinova Limited 20260309 0 3.24 3.35 3.19 3.35 22514340 3.35 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260309 0 6.7 6.78 6.6 6.68 2886025 6.68 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260309 0 9.5 9.66 9.38 9.62 17106869 9.62 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260309 0 10.48 10.79 10.1 10.72 49945047 10.72 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260309 0 18.69 19.16 18.16 18.31 77967219 18.31 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260309 0 16.04 16.38 15.86 16.15 37451008 16.15 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260309 0 19.4 20.15 18.86 19.94 26324090 19.94 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260309 0 3.77 3.82 3.74 3.79 10168560 3.79 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260309 0 33.99 35.01 32.82 34.63 56932793 34.63 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260309 0 8.98 9 8.51 8.84 69709375 8.84 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260309 0 8.3 8.31 7.87 7.91 45728441 7.91 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260309 0 15.75 16.1 15.35 15.55 49643020 15.55 down up incorrect
002540.SHE Jiangsu Asia 20260309 0 7.35 7.4 7.06 7.17 27950000 7.17 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260309 0 23.74 23.8 22.28 23.37 7269034 23.37 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260309 0 3.3 3.34 3.25 3.3 19568801 3.3
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260309 0 9 9 8.79 8.89 6219500 8.89 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260309 0 29.49 29.66 28.7 29.48 11406450 29.48 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260309 0 29.2 29.7 26.81 27.47 27432980 27.47 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260309 0 11.12 12.4 10.82 11.67 125843906 11.67 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260309 0 3.52 3.57 3.47 3.56 26476500 3.56 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260309 0 6.61 6.76 6.31 6.65 40977312 6.65 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260309 0 20.4 20.87 20.03 20.33 28561689 20.33 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260309 0 7.56 7.57 7.43 7.54 13073640 7.54 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260309 0 3.77 3.81 3.7 3.73 12235170 3.73 down down correct
002552.SHE Baoding Technology Co. Ltd 20260309 0 19.38 19.65 18.8 19.52 6422100 19.52 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260309 0 26 26 25.26 25.9 7646390 25.9 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260309 0 4.83 4.85 4.34 4.35 196083109 4.35 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260309 0 22.38 23.28 22.27 23.11 45698660 23.11 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260309 0 7.1 7.29 6.96 6.96 52056020 6.96 down down correct
002557.SHE Chacha Food Company Limited 20260309 0 22.93 23.27 22.73 22.76 4979665 22.76 down down correct
002558.SHE Giant Network Group Co. Ltd 20260309 0 35.03 35.14 33.32 34.35 62574219 34.35 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260309 0 10.04 10.13 9.89 10.07 21481539 10.07 up up correct
002560.SHE Henan Tong 20260309 0 11.19 11.47 11.04 11.38 42757738 11.38 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260309 0 8.48 8.54 8.39 8.5 4071667 8.5 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260309 0 6.89 7.03 6.61 6.79 50049141 6.79 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260309 0 5.3 5.35 5.26 5.31 18785721 5.31 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260309 0 7.13 7.17 7.05 7.1 12008940 7.1 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260309 0 13.89 14.79 13.54 14.56 104218492 14.56 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260309 0 8.37 8.45 8.3 8.39 5292901 8.39 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260309 0 4.35 4.45 4.34 4.36 36433141 4.36 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260309 0 18.99 19.34 18.71 19.14 10375870 19.14 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260309 0 14.14 14.58 13.7 13.96 2642700 13.96 down down correct
002570.SHE Beingmate Co. Ltd 20260309 0 5.97 6.04 5.82 5.86 57711500 5.86 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260309 0 12.78 13.13 12.53 13.02 10704200 13.02 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260309 0 12.86 12.87 12.63 12.75 10312070 12.75 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260309 0 4.15 4.2 4.09 4.11 25821439 4.11 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260309 0 6 6.06 5.93 6.02 10024900 6.02 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260309 0 7.23 8.02 7.17 8.02 97845352 8.02 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260309 0 18.8 19.18 18.63 19.07 6422600 19.07 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260309 0 16.7 16.95 16.4 16.9 2007800 16.9 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260309 0 4.44 4.52 4.38 4.43 37085102 4.43 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260309 0 11.81 11.85 11.25 11.68 33961367 11.68 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260309 0 13.19 13.44 13.08 13.4 11179680 13.4 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260309 0 8.46 8.53 8.12 8.23 8163800 8.23 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260309 0 11.18 11.38 11.09 11.19 19194400 11.19 up up correct
002583.SHE Hytera Communications Corporation Limited 20260309 0 11.15 11.32 11.1 11.21 29399551 11.21 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260309 0 8.61 8.69 8.41 8.53 17304600 8.53 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260309 0 7.38 7.41 7.06 7.29 37815473 7.29 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260309 0 4.91 5.05 4.79 4.99 11055600 4.99 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260309 0 6.82 6.91 6.68 6.87 27384369 6.87 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260309 0 11.41 11.76 11.16 11.16 37834809 11.16 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260309 0 3.19 3.21 3.15 3.17 30506600 3.17 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260309 0 13.45 13.54 13.22 13.48 8379700 13.48 up up correct
002591.SHE Jiangxi Hengda Hi 20260309 0 7.51 7.64 7.42 7.5 16885614 7.5 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260309 0 10 10.04 9.7 9.76 4773700 9.76 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260309 0 5.75 5.8 5.65 5.77 18331000 5.77 up down incorrect
002594.SHE BYD Company Limited 20260309 0 93.62 98 93 97.52 109340797 97.52 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260309 0 97.3 97.5 92 94 6158324 94 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260309 0 4.12 4.17 4.06 4.11 36275699 4.11 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260309 0 26.67 26.71 24.28 25 18613170 25 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260309 0 10 10.08 9.85 9.91 6574216 9.91 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260309 0 7.55 7.68 7.46 7.68 11084200 7.68 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260309 0 14.24 14.24 13.88 14.16 99426000 14.16 down down correct
002601.SHE LB Group Co. Ltd 20260309 0 21.24 21.24 19.37 19.9 63111422 19.9 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260309 0 17.81 17.98 17.51 17.71 86868825 17.71 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260309 0 16.64 16.86 16.52 16.78 15187720 16.78 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260309 0 23.29 23.29 22.64 23.14 8593531 23.14 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260309 0 13.5 14.38 13.49 14.08 63196359 14.08 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260309 0 2.83 2.88 2.81 2.85 178887016 2.85 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260309 0 8.32 8.36 8.2 8.22 23294000 8.22 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260309 0 9.08 9.21 8.99 9.16 10391300 9.16 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260309 0 16.58 16.66 16.16 16.62 28828430 16.62 up up correct
002612.SHE Lancy Co. Ltd 20260309 0 17.5 17.5 17.14 17.43 5949369 17.43 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260309 0 4.1 4.17 4.09 4.15 20237859 4.15 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260309 0 6.59 6.65 6.53 6.63 9967800 6.63 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260309 0 8.93 9.02 8.65 8.72 14586900 8.72 down down correct
002616.SHE Guangdong Chant Group Inc 20260309 0 6.04 6.16 6 6.09 26998439 6.09 up down incorrect
002617.SHE Roshow Technology Co. Ltd 20260309 0 8.62 8.83 8.34 8.8 106316703 8.8 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260309 0 6.49 6.52 6.35 6.41 7611600 6.41 down down correct
002622.SHE Rongyu Group Co. Ltd 20260309 0 2.9 2.93 2.85 2.89 17521500 2.89 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260309 0 24.45 25.14 24.23 25 10598400 25 up up correct
002624.SHE Perfect World Co. Ltd 20260309 0 19.74 20.35 19.21 20.22 54592578 20.22 up down incorrect
002625.SHE Kuang 20260309 0 45.19 45.2 43.75 44.92 26310240 44.92 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260309 0 18.48 18.53 18 18.12 6824400 18.12 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260309 0 8.35 8.38 8.08 8.19 18073490 8.19 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260309 0 5.49 5.59 5.4 5.49 40676980 5.49
002629.SHE Zhejiang Renzhi Co. Ltd 20260309 0 7.15 7.25 6.66 6.74 58112672 6.74 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260309 0 2.54 2.55 2.45 2.52 19199400 2.52 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260309 0 6.35 6.61 6.26 6.61 30524381 6.61 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260309 0 12.66 12.66 12.1 12.4 21795881 12.4 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260309 0 18.81 19.32 18.81 19.15 5993351 19.15 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260309 0 7.06 7.11 6.81 7.06 9830590 7.06
002635.SHE Suzhou Anjie Technology Co. Ltd 20260309 0 14.54 14.86 14.15 14.81 15133310 14.81 up up correct
002636.SHE Goldenmax International Technology Ltd 20260309 0 25.27 25.5 23.81 25.34 28123189 25.34 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260309 0 14.98 16.04 14.81 15.28 48604512 15.28 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260309 0 3.59 3.65 3.45 3.6 95686852 3.6 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260309 0 21.56 21.98 21.2 21.34 70808477 21.34 down down correct
002640.SHE Global Top E 20260309 0 3.71 3.8 3.71 3.79 47600566 3.79 up up correct
002641.SHE Yonggao Co. Ltd 20260309 0 4.4 4.46 4.38 4.41 12797030 4.41 up up correct
002642.SHE Ronglian Group Ltd 20260309 0 8.19 8.49 8.12 8.48 20255500 8.48 up up correct
002643.SHE Valiant Co. Ltd 20260309 0 16.52 16.61 16.11 16.5 20913631 16.5 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260309 0 8.71 8.91 8.71 8.91 8324618 8.91 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260309 0 14.99 15.27 14.52 15.2 20499561 15.2 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260309 0 8.44 8.55 8.41 8.51 4387702 8.51 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260309 0 9.55 9.59 9.28 9.4 14810850 9.4 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260309 0 29.3 29.6 27.57 27.7 199125906 27.7 down down correct
002649.SHE Beyondsoft Corporation 20260309 0 12.51 12.83 12.31 12.76 13803960 12.76 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260309 0 6.38 6.38 6.2 6.26 3378950 6.26 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260309 0 10.26 10.28 9.98 10.19 11507720 10.19 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260309 0 4.83 4.91 4.74 4.89 30389789 4.89 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260309 0 47.16 48.47 45.56 45.75 3067000 45.75 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260309 0 14.29 14.79 14.1 14.73 49006262 14.73 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260309 0 16.83 17.49 16.25 17.29 35024641 17.29 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260309 0 2.86 2.91 2.82 2.9 14833676 2.9 up up correct
002657.SHE Sinodata Co. Ltd 20260309 0 24.91 25.53 24.52 25.36 9364938 25.36 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260309 0 10.83 10.88 10.61 10.73 15764410 10.73 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260309 0 5.79 5.8 5.68 5.77 14876700 5.77 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260309 0 9.35 9.51 9.28 9.47 5482400 9.47 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260309 0 9.39 9.58 9.34 9.41 5263400 9.41 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260309 0 3.93 3.97 3.88 3.95 24859699 3.95 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260309 0 2.33 2.36 2.26 2.28 44676434 2.28 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260309 0 22.4 22.5 21.66 22.25 11013680 22.25 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20260309 0 5.8 5.88 5.75 5.83 14547300 5.83 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260309 0 27.6 28.31 26.6 28 38972648 28 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260309 0 9.7 9.71 9.54 9.7 14747000 9.7
002669.SHE Kangda New Materials (Group) Co. Ltd 20260309 0 13.8 13.86 13.45 13.74 9681200 13.74 down down correct
002670.SHE Guosheng Financial Holding Inc 20260309 0 15.77 16.09 15.75 15.94 28927330 15.94 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260309 0 5.85 5.99 5.85 5.9 15290740 5.9 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260309 0 5.05 5.13 5.02 5.1 14065750 5.1 up up correct
002673.SHE Western Securities Co. Ltd 20260309 0 7.65 7.67 7.57 7.64 26471900 7.64 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260309 0 14.05 14.2 13.68 14.19 5489000 14.19 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260309 0 12.69 12.69 12.44 12.62 8724400 12.62 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260309 0 7.4 7.4 7.18 7.29 10986490 7.29 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260309 0 8.76 8.91 8.63 8.91 7387020 8.91 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260309 0 5.77 5.77 5.34 5.53 26696930 5.53 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260309 0 12 12.01 11.55 11.82 6136600 11.82 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260309 0 6 6.05 5.9 6.03 25331939 6.03 up up correct
002682.SHE Longzhou Group Co. Ltd 20260309 0 6.73 6.93 6.38 6.43 74748094 6.43 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260309 0 49.5 49.6 46.59 47.67 14683770 47.67 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260309 0 7.26 7.28 7.03 7.22 21009830 7.22 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260309 0 6.98 7.08 6.89 7.01 13031700 7.01 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260309 0 5.17 5.28 5.12 5.2 10074320 5.2 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260309 0 6.15 6.15 6.03 6.09 9421900 6.09 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260309 0 3.81 3.9 3.77 3.87 12321520 3.87 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260309 0 18.76 18.77 18.2 18.67 5640296 18.67 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260309 0 8.2 8.28 8.08 8.23 6118300 8.23 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260309 0 5.81 5.96 5.74 5.93 32125830 5.93 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260309 0 7.18 7.19 7.08 7.16 3744035 7.16 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260309 0 3.1 3.2 3.08 3.16 14454500 3.16 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260309 0 10.45 10.5 10.31 10.36 3373200 10.36 down down correct
002696.SHE Baiyang Investment Group Inc 20260309 0 7.74 7.79 7.53 7.66 9261531 7.66 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260309 0 5.65 5.71 5.61 5.69 22773369 5.69 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260309 0 15.11 15.11 14.65 14.86 13784040 14.86 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260309 0 7.65 7.74 7.36 7.39 26226740 7.39 down down correct
002701.SHE ORG Technology Co.Ltd 20260309 0 5.4 5.41 5.29 5.33 32724600 5.33 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260309 0 6.17 6.2 6.04 6.15 20211170 6.15 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260309 0 22.7 23.59 22.26 23.34 40534500 23.34 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260309 0 13.45 13.48 13.23 13.34 6746900 13.34 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260309 0 11.59 11.82 11.35 11.73 45508480 11.73 up up correct
002707.SHE UTour Group Co. Ltd 20260309 0 6.85 6.95 6.79 6.91 20145660 6.91 up up correct
002708.SHE Changzhou Nrb Corporation 20260309 0 12.75 12.75 12.43 12.69 9755731 12.69 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260309 0 40.64 43.46 39.51 43.36 86660727 43.36 up up correct
002712.SHE Simei Media Co.Ltd 20260309 0 5.52 5.63 5.48 5.61 14144570 5.61 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260309 0 10.1 10.73 10.01 10.59 30760760 10.59 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260309 0 49.6 50.76 49.21 49.41 83824289 49.41 down down correct
002715.SHE Huaiji Dengyun Auto 20260309 0 16.31 16.53 16 16.07 3743603 16.07 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260309 0 14.51 14.99 14.08 14.75 193753203 14.75 up down incorrect
002717.SHE LingNan Eco&Culture 20260309 0 1.75 1.79 1.71 1.76 72142094 1.76 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260309 0 63.95 63.95 59.6 61.12 2576500 61.12 down down correct
002719.SHE Maiquer Group Co.Ltd 20260309 0 9.53 9.64 9.31 9.47 5869903 9.47 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260309 0 3.24 3.24 3.15 3.2 49780199 3.2 down up incorrect
002722.SHE Geron Co.Ltd 20260309 0 15.6 15.64 15.36 15.51 3065500 15.51 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260309 0 9.56 10.15 9.47 10.02 20790199 10.02 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260309 0 7.6 7.68 7.48 7.65 12887400 7.65 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260309 0 15.99 16.35 15.8 16.29 16116480 16.29 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260309 0 3.86 3.94 3.86 3.92 17962570 3.92 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260309 0 12.98 13.24 12.93 13.21 7397098 13.21 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260309 0 11.21 11.36 11.13 11.33 13666320 11.33 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260309 0 18.1 18.1 17.03 17.44 10724000 17.44 down down correct
002730.SHE Dianguang Explosion 20260309 0 17.19 19.17 17.13 19.17 29993170 19.17 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260309 0 8.05 8.17 7.81 7.91 19840471 7.91 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260309 0 17.5 17.69 17.33 17.43 2052400 17.43 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260309 0 23.38 23.94 23.01 23.58 30588490 23.58 up up correct
002734.SHE Limin Group Co. Ltd 20260309 0 21.66 21.98 20.23 20.6 50892246 20.6 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260309 0 17.13 17.3 16.72 17.18 15405240 17.18 up up correct
002736.SHE Guosen Securities Co. Ltd 20260309 0 12.05 12.08 11.93 11.98 31855369 11.98 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260309 0 13.59 13.7 13.43 13.63 2649265 13.63 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260309 0 76.5 79.61 74.75 79 25206020 79 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260309 0 10.1 10.19 9.98 10.16 49123141 10.16 up up correct
002741.SHE Guangdong Guanghua Sci 20260309 0 20.51 20.59 19.6 20.33 23213160 20.33 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260309 0 4.42 4.56 4.42 4.48 7013700 4.48 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260309 0 5.75 5.82 5.63 5.76 8199000 5.76 up up correct
002745.SHE MLS Co. Ltd 20260309 0 8.44 8.86 8.34 8.81 48186398 8.81 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260309 0 6.45 6.52 6.42 6.44 22108949 6.44 down down correct
002747.SHE Estun Automation Co. Ltd 20260309 0 21.9 22 21.25 21.88 19221789 21.88 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260309 0 13.42 13.65 13.14 13.15 12818000 13.15 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260309 0 14.2 14.55 14.03 14.06 4662179 14.06 down down correct
002752.SHE Sunrise Group Company Limited 20260309 0 6.34 6.36 6.23 6.33 9809945 6.33 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260309 0 7.85 8.22 7.85 7.95 12355500 7.95 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260309 0 14.46 14.57 14.36 14.52 6422370 14.52 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260309 0 67.3 69.5 64.21 69.2 18526320 69.2 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260309 0 20.71 22.17 20.6 21.99 21746070 21.99 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260309 0 10.92 11.1 10.77 10.81 15855400 10.81 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260309 0 33.04 34.12 32.33 34.05 36112500 34.05 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260309 0 22.91 23.1 22.35 22.94 5544800 22.94 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260309 0 8.27 8.44 8.15 8.3 15344900 8.3 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260309 0 6.69 6.7 6.56 6.68 1845175 6.68 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260309 0 7.93 8.02 7.82 7.9 5886960 7.9 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260309 0 10.81 11.01 10.66 10.99 11939910 10.99 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260309 0 5.41 5.5 5.34 5.47 19719711 5.47 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260309 0 22.67 22.74 22.16 22.44 2759400 22.44 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260309 0 53 53.55 51.5 52.3 4333261 52.3 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260309 0 11.01 11.14 10.86 11.1 6960450 11.1 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260309 0 15.88 16.3 15.85 16.27 8091900 16.27 up up correct
002772.SHE Tianshui Zhongxing Bio 20260309 0 18.23 18.23 16.67 17.62 19777000 17.62 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260309 0 27.76 27.9 27.37 27.8 5817731 27.8 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260309 0 11.07 11.2 10.91 11.07 5461800 11.07
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260309 0 4.41 4.49 4.39 4.45 12424310 4.45 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260309 0 18.49 18.94 18.26 18.83 7959530 18.83 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260309 0 22.07 22.59 21.63 21.71 3844380 21.71 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260309 0 91.5 93 90 91.97 2298441 91.97 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260309 0 15.42 15.66 15.05 15.48 5971061 15.48 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260309 0 24.99 25.1 23.72 24.88 16880270 24.88 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260309 0 10.3 10.46 10.15 10.34 20051000 10.34 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260309 0 44.03 44.57 42.65 44.15 8429078 44.15 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260309 0 7.98 8.02 7.89 7.97 5510000 7.97 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260309 0 12.99 13.74 12.94 13.08 10538000 13.08 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260309 0 14.68 14.95 14.61 14.81 11049540 14.81 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260309 0 9.9 9.9 9.66 9.83 1517500 9.83 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260309 0 8.1 8.13 7.95 8 3701164 8 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260309 0 23.07 23.44 22.72 23.2 6359300 23.2 up up correct
002792.SHE Tongyu Communication Inc 20260309 0 42.43 43.38 41.42 43.01 29395619 43.01 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260309 0 4.75 4.81 4.73 4.8 12343080 4.8 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260309 0 7.81 7.99 7.57 7.84 24799551 7.84 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260309 0 55.97 60.55 54.1 59.8 24228689 59.8 up up correct
002797.SHE First Capital Securities Co. Ltd 20260309 0 7.33 7.52 7.32 7.49 145725203 7.49 up up correct
002798.SHE D&O Home Collection Co.LTD 20260309 0 6.42 6.54 6.31 6.43 10876280 6.43 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260309 0 9.06 9.25 8.96 9.17 5776736 9.17 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260309 0 24.84 25 22.83 23.42 13566950 23.42 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260309 0 33.01 33.45 32.5 33.37 1948455 33.37 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260309 0 13.86 14.08 13.7 13.9 4546769 13.9 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260309 0 17.75 19.17 17.66 18.85 16789631 18.85 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260309 0 17.13 18.2 17.13 18.12 43623781 18.12 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260309 0 15.74 15.77 15.09 15.44 11807080 15.44 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260309 0 4.53 4.56 4.51 4.53 34771141 4.53
002808.SHE Suzhou Goldengreen Technologies Ltd 20260309 0 4.68 4.68 4.53 4.55 2660800 4.55 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260309 0 13.51 13.85 13.35 13.5 25908961 13.5 down down correct
002810.SHE Shandong Head Co.Ltd 20260309 0 18.82 19.24 18.3 19.1 10241940 19.1 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260309 0 15.11 15.13 14.42 14.73 12851200 14.73 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260309 0 60 65.9 59.65 65.65 42197352 65.65 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260309 0 26.72 26.86 26.23 26.68 1388400 26.68 down down correct
002815.SHE Suntak Technology Co.Ltd 20260309 0 14.75 14.9 14.11 14.79 45181281 14.79 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260309 0 23.88 24.61 23.65 24.33 2996500 24.33 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260309 0 8.35 8.46 8.23 8.4 9159944 8.4 up up correct
002818.SHE Chengdu Fusen Noble 20260309 0 11.58 11.7 11.53 11.57 3321597 11.57 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260309 0 27.3 27.57 26.35 27.4 4048200 27.4 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260309 0 11.59 11.75 11.5 11.61 4322040 11.61 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260309 0 98.88 99.23 96.66 98 3028998 98 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260309 0 3.38 3.38 3.32 3.35 8626477 3.35 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260309 0 16.04 16.15 15.6 16.08 7976700 16.08 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260309 0 20.23 20.23 19.46 19.92 7085535 19.92 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260309 0 10.86 10.94 10.7 10.84 5019075 10.84 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260309 0 21.6 23.19 21.52 22.24 16578500 22.24 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260309 0 36.39 36.48 35.77 36 3830950 36 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260309 0 16.26 16.27 14.73 14.78 71918727 14.78 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260309 0 26.71 26.94 25.79 26.5 6742901 26.5 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260309 0 22.73 23.02 22.38 23 3970600 23 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260309 0 31.47 31.47 29.58 29.85 10519480 29.85 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260309 0 16.35 16.77 16.25 16.54 13679610 16.54 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260309 0 18 18.05 17.03 17.75 12140290 17.75 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260309 0 16.64 16.8 16.38 16.7 2453000 16.7 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260309 0 14 14.11 13.52 13.9 3755245 13.9 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260309 0 98.5 98.74 93 97 41004809 97 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260309 0 26.13 26.53 25.32 26.3 4218966 26.3 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260309 0 4.51 4.54 4.47 4.51 32924238 4.51
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260309 0 9.95 9.96 9.81 9.86 11573040 9.86 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260309 0 34.9 35.21 34.11 35.11 5650629 35.11 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260309 0 42.56 44.02 40.57 41.39 50269281 41.39 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260309 0 26 27.25 25.14 26.66 67542734 26.66 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260309 0 15.47 15.62 15.28 15.55 13831210 15.55 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260309 0 14.8 14.84 14.4 14.76 7944740 14.76 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260309 0 61.71 62.55 60.81 60.99 2170297 60.99 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260309 0 11.77 12.13 11.56 11.91 4222900 11.91 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260309 0 19.2 19.55 17.95 19.31 20903859 19.31 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260309 0 152.1 152.19 148.8 152 4539761 152 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260309 0 122.68 123.2 115.57 120.69 19828061 120.69 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260309 0 10.95 11.33 10.86 11.13 12983750 11.13 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260309 0 28.36 28.57 27.6 28.44 2130300 28.44 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260309 0 13.1 13.2 12.8 13 5146192 13 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260309 0 13.58 14.09 13.48 13.96 6209300 13.96 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260309 0 24.08 25.88 24.08 25.38 13560540 25.38 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260309 0 15.5 15.71 15.17 15.51 5474200 15.51 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260309 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260309 0 13.01 13.45 12.91 13.45 9401000 13.45 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260309 0 19.27 19.67 18.38 19.37 7384580 19.37 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260309 0 16.4 16.61 16.16 16.37 6256450 16.37 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260309 0 5.94 5.98 5.83 5.95 11943000 5.95 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260309 0 34 34.09 33.31 33.88 2589092 33.88 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260309 0 87.33 88.97 84.15 87.42 22136920 87.42 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260309 0 18.8 19.09 18.46 19.01 7258600 19.01 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260309 0 11.94 11.96 11.79 11.89 8284799 11.89 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260309 0 42.5 42.54 40.5 40.9 2267940 40.9 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260309 0 21.46 21.53 20.84 21.34 2851600 21.34 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260309 0 37.66 37.97 36.85 37.71 2118100 37.71 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260309 0 20.85 21.18 20.12 20.56 2261552 20.56 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260309 0 5.45 5.55 5.4 5.42 4337900 5.42 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260309 0 10.31 10.44 10.21 10.32 4187556 10.32 up up correct
002875.SHE Annil Co.Ltd 20260309 0 18.7 19.25 18.14 19.12 7506730 19.12 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260309 0 27.01 27.28 26.26 27.09 5376346 27.09 up up correct
002877.SHE Wuxi Smart Auto 20260309 0 10.22 11.2 10.22 10.95 67742242 10.95 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260309 0 16.77 17.23 16.67 17.11 7539800 17.11 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260309 0 22.86 23.86 22.66 23.57 10337910 23.57 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260309 0 29.29 29.69 28.98 29.34 2408377 29.34 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260309 0 47.1 50 46.89 49 20702770 49 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260309 0 30.28 31.15 30.1 30.94 4379300 30.94 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260309 0 10.2 10.34 10.03 10.2 3727605 10.2
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260309 0 17.88 17.95 17.7 17.84 2849103 17.84 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260309 0 31.6 32.9 30.94 32.5 29822869 32.5 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260309 0 22.94 22.95 21.94 22.56 9817840 22.56 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260309 0 11.42 11.74 11.21 11.64 4830250 11.64 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260309 0 20.39 20.6 20.03 20.3 2174180 20.3 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260309 0 14.3 14.32 14.11 14.23 2118104 14.23 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260309 0 15.98 16.11 15.69 15.92 2318900 15.92 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260309 0 46.16 46.28 43.75 44.1 6037700 44.1 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260309 0 11.79 11.94 11.61 11.87 7156950 11.87 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260309 0 11.58 11.66 11.41 11.5 6199244 11.5 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260309 0 42.53 42.93 40.67 41.55 13826800 41.55 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260309 0 76 76.19 73.4 75.68 4308956 75.68 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260309 0 66.7 70.83 63.4 69.75 21388641 69.75 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260309 0 11.04 11.17 10.5 10.9 1968260 10.9 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260309 0 29.95 30.94 29.74 30.52 2635900 30.52 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260309 0 11.76 12.17 11.75 11.97 3449600 11.97 up down incorrect
002901.SHE Double Medical Technology Inc 20260309 0 44.95 44.95 43.69 44.22 1759574 44.22 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260309 0 20.4 20.57 19.42 20.24 11969880 20.24 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260309 0 26.15 27.61 25.65 27.61 12281200 27.61 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260309 0 10.05 10.19 9.97 10.13 6511220 10.13 up up correct
002906.SHE Foryou Corporation 20260309 0 31.45 31.45 29.98 30.9 11556590 30.9 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260309 0 14.02 14.15 13.94 14.14 1298625 14.14 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260309 0 9.6 9.8 9.52 9.75 5588046 9.75 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260309 0 7.44 7.44 7.2 7.35 10090800 7.35 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260309 0 12.07 12.19 11.81 11.94 6800777 11.94 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260309 0 15.6 15.99 15.05 15.1 21330650 15.1 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260309 0 29.8 30.91 29.5 30.8 2799630 30.8 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260309 0 51.83 54.48 51.21 53.18 20604529 53.18 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260309 0 21.81 21.88 21.18 21.72 6689542 21.72 down down correct
002916.SHE Shennan Circuit Company Limited 20260309 0 250.6 258.48 240.66 255.1 10948290 255.1 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260309 0 14.05 14.15 13.84 14.05 5179900 14.05
002918.SHE Monalisa Group CO.Ltd 20260309 0 13.86 13.9 13.22 13.84 6802900 13.84 down down correct
002919.SHE Mingchen Health Co.Ltd 20260309 0 23.91 24.3 21.92 22.78 10992840 22.78 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260309 0 113.6 114.44 110.61 113.92 9324309 113.92 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260309 0 26.88 26.88 25.15 25.99 8214066 25.99 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260309 0 47 48.87 44.5 48.28 23791480 48.28 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260309 0 15.89 15.89 15.35 15.79 9501150 15.79 down up incorrect
002925.SHE Xiamen Intretech Inc 20260309 0 21.67 22.15 21.22 21.9 14208370 21.9 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260309 0 8.73 8.76 8.69 8.75 16713199 8.75 up up correct
002927.SHE Guizhou Taiyong 20260309 0 21.02 21.96 20.86 21.89 19241359 21.89 up up correct
002928.SHE China Express Airlines Co.LTD 20260309 0 9.34 9.48 8.82 9.32 48326648 9.32 down down correct
002929.SHE Runjian Co. Ltd 20260309 0 49 53.22 47.7 53.08 28471881 53.08 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260309 0 13.6 14.67 13.47 14.67 22216170 14.67 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260309 0 78 78.9 76.36 78.25 14556180 78.25 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260309 0 18.27 18.51 18.2 18.38 1956989 18.38 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260309 0 34.6 35.27 33.7 34.46 3848026 34.46 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260309 0 20.11 20.11 19.38 19.94 8359202 19.94 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260309 0 1.89 1.91 1.88 1.9 88355078 1.9 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260309 0 28 28.5 26.66 27.75 11325060 27.75 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260309 0 50.97 50.97 48.38 50.37 29312240 50.37 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260309 0 9.35 9.36 9.25 9.32 20152811 9.32 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260309 0 30.42 30.75 30 30.42 3329100 30.42
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260309 0 16.4 16.76 16.36 16.69 19609920 16.69 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260309 0 21.76 21.97 21.03 21.15 2622840 21.15 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260309 0 58.23 58.45 56.15 57.47 8809371 57.47 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260309 0 17.25 17.52 17.05 17.24 22710490 17.24 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260309 0 19.85 20 19.36 19.62 7233220 19.62 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260309 0 46.33 46.49 44.5 45.62 7856205 45.62 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260309 0 5.4 5.4 5.24 5.27 47662000 5.27 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260309 0 14.75 15.01 14.47 14.72 3524100 14.72 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260309 0 10.78 10.78 10.4 10.43 7682350 10.43 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260309 0 15 15.58 14.94 15.51 9240900 15.51 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260309 0 25 26.13 24.54 25.92 14387950 25.92 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260309 0 12.9 13.28 12.87 13.25 14654070 13.25 up up correct
002955.SHE Hitevision Co. Ltd 20260309 0 25.78 26.07 25.16 25.86 1971900 25.86 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260309 0 26.82 26.96 26 26.52 2529661 26.52 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260309 0 27.3 27.4 25.56 26.57 33286828 26.57 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260309 0 3.09 3.1 3.07 3.08 56484020 3.08 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260309 0 41.65 41.95 41.33 41.94 790600 41.94 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260309 0 10.89 10.9 10.58 10.83 10051940 10.83 down down correct
002961.SHE Ruida Futures Co. Ltd 20260309 0 26.7 27.1 26.2 26.79 24372420 26.79 up up correct
002962.SHE Hubei W 20260309 0 15.2 15.27 15.01 15.18 4937100 15.18 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260309 0 15.53 15.53 14.88 15.4 3588600 15.4 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260309 0 33.39 33.39 32.23 33.1 5012638 33.1 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260309 0 8.19 8.24 8.11 8.17 33844219 8.17 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260309 0 22.36 22.65 21.77 22.55 8544063 22.55 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260309 0 12.7 12.77 12.37 12.64 3174800 12.64 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260309 0 23.98 24.74 22.6 23.55 67267953 23.55 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260309 0 77.12 77.69 71.7 75.22 7063880 75.22 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260309 0 32.8 32.94 31.02 32.4 5505340 32.4 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260309 0 12.3 12.75 12.29 12.5 4438924 12.5 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260309 0 14.08 14.15 13.73 13.98 5698100 13.98 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260309 0 75.35 75.42 71.56 73.81 5214901 73.81 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260309 0 27.71 27.76 26.87 27.44 1894300 27.44 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260309 0 29.6 29.79 28.91 29.45 2684277 29.45 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260309 0 38.66 38.68 37.39 38.33 7524437 38.33 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260309 0 37.18 37.66 36.65 37.58 4144482 37.58 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260309 0 32.53 36.6 32.53 35.6 23634340 35.6 up up correct
002981.SHE Risuntek Inc 20260309 0 28.64 28.9 27.8 28.76 3321080 28.76 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260309 0 15.2 15.95 15.14 15.28 22717010 15.28 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260309 0 24.77 25.4 24.58 25.3 5135898 25.3 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260309 0 19.22 19.36 18.9 19.09 14196760 19.09 down down correct
002985.SHE Beijing Beimo High 20260309 0 39.06 39.79 38.38 39.55 9076662 39.55 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260309 0 17.32 18.22 17.03 17.67 52659871 17.67 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260309 0 18 18.18 17.63 18.05 10116900 18.05 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260309 0 33.6 33.64 30.9 31.95 6362200 31.95 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260309 0 30 30.6 29.27 30.25 3576780 30.25 up down incorrect
002990.SHE Maxvision Technology Corp 20260309 0 25.88 26.42 25.51 26.3 2567900 26.3 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260309 0 53.87 54.01 52.17 52.81 919000 52.81 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260309 0 52.67 52.99 50.95 52.5 2203200 52.5 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260309 0 47 47.39 43.5 45.53 9158265 45.53 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260309 0 22.93 23.78 22.8 23.7 10482740 23.7 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260309 0 8.07 8.16 7.97 8.05 18380330 8.05 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260309 0 32.4 32.59 31.55 32.37 2720844 32.37 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260309 0 8.7 8.82 8.57 8.65 9328186 8.65 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260309 0 7.77 7.9 7.68 7.73 12261160 7.73 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260309 0 10.67 10.73 10.55 10.65 3099367 10.65 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260309 0 18.89 19.07 18.61 18.9 1719287 18.9 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260309 0 26.81 26.81 26 26.1 2233300 26.1 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260309 0 13.85 14.27 13.68 14.08 8218900 14.08 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260309 0 19.8 20.19 19.64 20.08 2460400 20.08 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260309 0 18.68 18.71 17.68 17.86 7085058 17.86 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260309 0 44 45.78 41.6 45.63 5268350 45.63 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260309 0 24.15 24.38 23.85 24.21 2119590 24.21 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260309 0 70.48 71.8 68.36 69.1 7063495 69.1 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260309 0 28.53 28.77 28.2 28.7 4087440 28.7 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260309 0 27.11 27.15 26.27 26.99 3524780 26.99 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260309 0 6.92 7.03 6.76 6.79 15042340 6.79 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260309 0 14.41 14.5 14.04 14.41 2284000 14.41
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260309 0 17 17.24 16.71 17.12 8998100 17.12 up up correct
003016.SHE Xin Hee Co. Ltd 20260309 0 8.4 8.56 8.31 8.41 4579800 8.41 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260309 0 34.49 34.68 33.19 33.3 3435500 33.3 down down correct
003018.SHE JinFu Technology Co. Ltd 20260309 0 25.2 26 24.39 25.02 13893050 25.02 down down correct
003816.SHE CGN Power Co. Ltd 20260309 0 4.17 4.25 4.16 4.17 263448094 4.17
159901.SHE E Fund SZSE 100 Index Tradable Open 20260309 0 3.441 3.441 3.346 3.423 71218203 3.423 down down correct
159902.SHE China SME ETF 20260309 0 4.566 4.582 4.455 4.568 1036500 4.568 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260309 0 1.687 1.71 1.662 1.704 26859100 1.704 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260309 0 1.869 1.869 1.833 1.85 23514000 1.85 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260309 0 1.568 1.577 1.517 1.576 4626800 1.576 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260309 0 1.133 1.133 1.098 1.125 12623290 1.125 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260309 0 2.97 2.99 2.889 2.98 4971000 2.98 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260309 0 1.091 1.091 1.046 1.083 2929500 1.083 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260309 0 2.472 2.472 2.429 2.459 489700 2.459 down down correct
159912.SHE China Universal Asset Management 20260309 0 1.92 1.921 1.865 1.909 1414000 1.909 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260309 0 2.579 2.579 2.536 2.551 8200 2.551 down down correct
159915.SHE China Southern Fund Management 20260309 0 3.183 3.21 3.1 3.201 1371918100 3.201 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260309 0 5.259 5.337 5.145 5.248 2138600 5.248 down down correct
159918.SHE Harvest SZSE SME 20260309 0 2.632 2.632 2.523 2.61 368400 2.61 down up incorrect
159919.SHE Harvest SZSE SME 20260309 0 4.831 4.834 4.75 4.817 199158297 4.817 down up incorrect
159920.SHE China Asset Management Co. 20260309 0 1.499 1.514 1.488 1.51 554097938 1.51 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260309 0 3.31 3.334 3.233 3.319 210438594 3.319 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260309 0 2.158 2.161 2.123 2.154 412300 2.154 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260309 0 1.518 1.543 1.495 1.534 12308200 1.534 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260309 0 3.16 3.18 3.14 3.15 25419 3.15 down down correct
200012.SHE CSG Holding Co. Ltd 20260309 0 1.7 1.7 1.68 1.69 1212128 1.69 down down correct
200016.SHE Konka Group Co. Ltd 20260309 0 0.91 0.93 0.88 0.93 1434900 0.93 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260309 0 1.86 1.87 1.85 1.86 120758 1.86
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260309 0 3.48 3.49 3.45 3.46 176239 3.46 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260309 0 2.88 2.9 2.88 2.9 18500 2.9 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260309 0 4.61 4.63 4.59 4.6 81610 4.6 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260309 0 6.91 7.02 6.91 6.99 21900 6.99 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260309 0 13.65 13.76 13.63 13.74 66945 13.74 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260309 0 3.14 3.15 3.13 3.14 114900 3.14
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260309 0 2.04 2.06 2.02 2.05 607204 2.05 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260309 0 4.56 4.64 4.56 4.63 56500 4.63 up up correct
200055.SHE China Fangda Group Co. Ltd 20260309 0 1.36 1.38 1.35 1.38 234672 1.38 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260309 0 0.75 0.76 0.73 0.75 201000 0.75
200058.SHE Shenzhen SEG Co. Ltd 20260309 0 1.86 1.89 1.86 1.88 87700 1.88 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260309 0 8.81 8.81 8.66 8.69 1515252 8.69 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260309 0 4.73 4.73 4.63 4.68 395804 4.68 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260309 0 0.83 0.88 0.83 0.88 6861730 0.88 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260309 0 2.03 2.06 2.03 2.05 200490 2.05 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260309 0 2.98 3.02 2.98 3.01 76698 3.01 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260309 0 3.92 3.93 3.88 3.92 240192 3.92
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260309 0 1.76 1.77 1.74 1.75 248200 1.75 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260309 0 2.01 2.01 1.99 2.01 1249794 2.01
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260309 0 2.2 2.21 2.2 2.21 330918 2.21 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260309 0 9.97 10.05 9.87 9.94 115900 9.94 down down correct
200553.SHE ADAMA Ltd 20260309 0 2.54 2.6 2.54 2.58 238298 2.58 up up correct
200570.SHE Changchai Company Limited 20260309 0 1.9 1.93 1.9 1.93 759950 1.93 up up correct
200581.SHE Weifu High 20260309 0 15 15 14.75 14.94 285300 14.94 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260309 0 71.38 71.58 70 70 309900 70 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260309 0 4.16 4.18 4.15 4.17 2271954 4.17 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260309 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260309 0 3.29 3.29 3.25 3.28 2003800 3.28 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260309 0 5.01 5.01 4.93 4.98 135900 4.98 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260309 0 1.24 1.27 1.24 1.27 606500 1.27 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260309 0 7.84 7.88 7.84 7.88 110000 7.88 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260309 0 2.45 2.46 2.36 2.45 478710 2.45
201872.SHE China Merchants Port Group Co. Ltd 20260309 0 16 16.05 15.95 15.99 104800 15.99 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260309 0 32.45 32.6 31 32.31 63527832 32.31 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260309 0 10.4 10.57 10.19 10.49 47683719 10.49 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260309 0 17 17.22 16.81 17.19 26952770 17.19 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260309 0 14 14.09 13.39 13.79 23348801 13.79 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260309 0 14.69 15.03 14.13 14.92 37700070 14.92 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260309 0 5.12 5.19 5.03 5.17 36532922 5.17 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260309 0 47.8 48.6 46.75 48.28 11267510 48.28 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260309 0 9.06 9.06 8.65 8.95 159804249 8.95 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260309 0 9.54 9.63 9.49 9.58 13877580 9.58 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260309 0 6.92 7.09 6.85 7.07 45792621 7.07 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260309 0 9.22 9.36 9.11 9.22 15216900 9.22
300012.SHE Centre Testing International Group Co. Ltd 20260309 0 15.52 15.71 15.21 15.64 24584510 15.64 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260309 0 4.21 4.22 4.12 4.17 18182801 4.17 down down correct
300014.SHE EVE Energy Co. Ltd 20260309 0 59.7 62.5 58.36 62.28 59208672 62.28 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260309 0 10.22 10.29 10.18 10.26 42828539 10.26 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260309 0 10.61 11.22 10.61 10.98 58235688 10.98 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260309 0 18 20.24 17.81 20.03 626705938 20.03 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260309 0 13.9 14.41 13.72 14.24 38111980 14.24 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260309 0 21.47 21.61 20.78 21.32 10378520 21.32 down down correct
300020.SHE Enjoyor Co.Ltd 20260309 0 4.6 4.65 4.54 4.64 15788620 4.64 up up correct
300021.SHE Dayu Water 20260309 0 4.91 4.96 4.82 4.87 35878980 4.87 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260309 0 8.15 8.15 7.88 7.96 16228790 7.96 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260309 0 16.25 16.48 15.88 16.39 26123580 16.39 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260309 0 5.85 5.94 5.76 5.92 11192300 5.92 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260309 0 3.55 3.6 3.53 3.59 31364359 3.59 up up correct
300027.SHE Huayi Brothers Media Corporation 20260309 0 1.74 1.76 1.7 1.74 72950000 1.74
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260309 0 5 5.05 4.94 5 3585200 5
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260309 0 8.35 8.46 8.3 8.37 7908000 8.37 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260309 0 21.01 21.24 20.53 21.17 9312733 21.17 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260309 0 5.53 5.76 5.36 5.69 60104898 5.69 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260309 0 313.97 318.8 307 316.77 8592595 316.77 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260309 0 21.91 22 20.99 21.74 40653659 21.74 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260309 0 19.56 20.04 18.96 20.02 21380961 20.02 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260309 0 17.21 17.54 16.98 17.49 14050771 17.49 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260309 0 54.39 56.02 52.91 55.75 16284110 55.75 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260309 0 6.4 6.44 6.34 6.4 19805180 6.4
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260309 0 7.6 8.05 7.55 7.94 105968094 7.94 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260309 0 12 12.08 11.56 11.95 22816391 11.95 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260309 0 37.45 38.76 37.21 38.75 23728619 38.75 up down incorrect
300043.SHE Rastar Group 20260309 0 5.79 5.94 5.68 5.92 38783992 5.92 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260309 0 7.77 7.94 7.66 7.85 28394230 7.85 up up correct
300045.SHE Hwa Create Corporation 20260309 0 24.77 25.19 24.08 25.1 26274518 25.1 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260309 0 33.06 33.86 32.5 33.63 6228842 33.63 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260309 0 12.83 13.29 12.63 13.16 19952180 13.16 up up correct
300048.SHE Hiconics Eco 20260309 0 7.81 8.22 7.64 8.16 79855367 8.16 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260309 0 55.65 56.66 54.81 55.71 5352207 55.71 up up correct
300050.SHE Dingli Corp. Ltd 20260309 0 6.02 6.16 5.99 6.15 17170699 6.15 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260309 0 9.33 9.71 9.31 9.68 15154800 9.68 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260309 0 13.57 14.04 13.4 14.01 7495500 14.01 up down incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260309 0 18.12 18.5 17.63 18.42 33104699 18.42 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260309 0 41.6 41.89 40.24 41.6 20007843 41.6
300055.SHE Beijing Water Business Doctor Co. Ltd 20260309 0 11.05 11.47 10.7 11.05 76280367 11.05
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260309 0 10.24 10.65 10.11 10.58 22318100 10.58 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260309 0 6.05 6.19 5.98 6.17 41992359 6.17 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260309 0 16 16.82 15.89 16.77 297412281 16.77 up up correct
300059.SHE East Money Information Co.Ltd 20260309 0 21.15 21.34 21.02 21.23 197301297 21.23 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260309 0 9.45 9.63 9.36 9.58 9478678 9.58 up up correct
300062.SHE Ceepower Co. Ltd 20260309 0 9.16 10.1 9.15 9.81 97288031 9.81 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260309 0 12.35 12.73 12.26 12.68 43383719 12.68 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260309 0 27.08 28.94 26.48 28.64 119905508 28.64 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260309 0 7.45 7.58 7.22 7.56 62866031 7.56 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260309 0 4.99 5.45 4.83 5.3 111798094 5.3 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260309 0 15.29 15.7 15.03 15.63 47718008 15.63 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260309 0 19.29 19.95 19.2 19.75 4944802 19.75 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260309 0 4.15 4.3 4.15 4.22 87553906 4.22 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260309 0 5.41 5.68 5.39 5.65 51871727 5.65 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260309 0 5.96 6.21 5.62 5.64 296676906 5.64 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260309 0 50.98 53.35 50.5 53.18 15494300 53.18 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260309 0 4.71 4.74 4.61 4.69 16315100 4.69 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260309 0 13.6 13.98 13.42 13.84 10833920 13.84 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260309 0 7.63 7.75 7.51 7.69 9216300 7.69 up up correct
300077.SHE Nations Technologies Inc 20260309 0 20.05 22.44 19.8 21.97 53918488 21.97 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260309 0 4.42 4.52 4.36 4.51 35931008 4.51 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260309 0 5.76 5.94 5.66 5.91 49179301 5.91 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260309 0 5.58 5.73 5.53 5.65 74580531 5.65 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260309 0 5.21 5.33 5.12 5.31 20208750 5.31 up up correct
300082.SHE Liaoning OxiranchemInc 20260309 0 10 10.15 9.9 10.05 11982920 10.05 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260309 0 8.22 8.24 7.98 8.18 38676102 8.18 down down correct
300084.SHE Haimo Technologies Group Corp 20260309 0 12.91 13.44 11.89 11.94 98665984 11.94 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260309 0 37.04 38.55 37 38.36 22712570 38.36 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260309 0 8.98 9.07 8.82 8.95 15670500 8.95 down down correct
300087.SHE Winall Hi 20260309 0 9.46 9.59 8.94 8.96 43428520 8.96 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260309 0 6.51 6.68 6.36 6.66 105118094 6.66 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260309 0 2.93 2.93 2.88 2.92 12724500 2.92 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260309 0 17.08 17.6 16.89 17 17266400 17 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260309 0 17 18.3 16.81 18.09 5751617 18.09 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260309 0 3.71 3.76 3.63 3.7 75846641 3.7 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260309 0 10.7 11.04 10.63 10.99 15333950 10.99 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260309 0 7.67 8.03 7.63 7.93 6866000 7.93 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260309 0 8.03 8.24 7.96 8.2 7357300 8.2 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260309 0 5.74 5.87 5.6 5.84 50231520 5.84 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260309 0 9.32 9.41 9.08 9.39 30069109 9.39 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260309 0 32.92 32.92 31.31 32.1 9855557 32.1 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260309 0 24.39 24.78 23.96 24.66 16419439 24.66 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260309 0 34.12 34.96 33.55 34.79 54911801 34.79 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260309 0 7.79 7.94 7.64 7.79 7887100 7.79
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260309 0 7.93 8.15 7.92 8.12 19294400 8.12 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260309 0 10.9 11.13 10.75 10.92 8865603 10.92 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260309 0 8.37 8.65 8.16 8.52 28959199 8.52 up down incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20260309 0 19.13 19.89 18.5 19.03 19822400 19.03 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260309 0 3.24 3.27 3.21 3.25 18929000 3.25 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260309 0 4.4 4.5 4.35 4.46 44935801 4.46 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260309 0 8.77 8.84 8.61 8.75 7460200 8.75 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260309 0 25.01 29.36 25.01 29.36 119830492 29.36 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260309 0 34.59 35.1 33.75 34.85 36886859 34.85 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260309 0 18.6 19.1 18.41 18.95 60852594 18.95 up up correct
300119.SHE Tianjin Ringpu Bio 20260309 0 19.13 19.45 19.1 19.17 6074400 19.17 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260309 0 8.48 8.67 8.4 8.63 14065400 8.63 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260309 0 13.79 13.9 13.28 13.45 16519289 13.45 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260309 0 15.95 16.36 15.9 16.17 15615270 16.17 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260309 0 7.4 7.45 7.18 7.42 51000230 7.42 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260309 0 70.89 71.37 69.96 70.79 29902602 70.79 down down correct
300125.SHE Lingda Group Co. Ltd 20260309 0 8.77 8.96 8.65 8.94 6901800 8.94 up up correct
300126.SHE Ken Holding Co. Ltd 20260309 0 8.92 9.03 8.63 8.77 4553400 8.77 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260309 0 35.33 35.68 33.74 35.19 9142282 35.19 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260309 0 6.88 7.02 6.63 7.01 32629570 7.01 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260309 0 13.37 13.77 13.05 13.69 45488328 13.69 up up correct
300130.SHE XGD Inc 20260309 0 24.95 25.37 24.42 25.12 11960190 25.12 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260309 0 13.53 13.62 13 13.54 47701512 13.54 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260309 0 9.4 9.44 9.13 9.33 19567000 9.33 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260309 0 7.9 8.15 7.81 8.14 76448273 8.14 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260309 0 10.99 11.07 10.65 11.03 12994720 11.03 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260309 0 4.8 4.86 4.37 4.45 111068398 4.45 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260309 0 68 69.48 66.21 69.24 63663754 69.24 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260309 0 12.08 12.83 12 12.76 39716320 12.76 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260309 0 14.05 14.52 14 14.5 15217030 14.5 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260309 0 71 75.62 70.23 74 58561207 74 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260309 0 7.76 8.13 7.76 7.97 80616891 7.97 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260309 0 15.21 16.08 15.21 16.03 19318000 16.03 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260309 0 11.53 11.86 11.51 11.79 31292920 11.79 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260309 0 11.27 12.11 11.22 11.97 39036141 11.97 up down incorrect
300144.SHE Songcheng Performance Development Co.Ltd 20260309 0 8.18 8.33 8.12 8.28 44494680 8.28 up down incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260309 0 5.15 5.26 5.07 5.22 151086406 5.22 up down incorrect
300146.SHE By 20260309 0 11.4 11.58 11.35 11.57 15467860 11.57 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260309 0 9.51 9.54 9.3 9.39 6186800 9.39 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260309 0 4.65 4.72 4.59 4.7 33113789 4.7 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260309 0 10.28 10.3 9.99 10.15 13363160 10.15 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260309 0 5.83 5.93 5.76 5.92 13228200 5.92 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260309 0 17.2 17.4 16.73 17.33 13666710 17.33 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260309 0 2.35 2.41 2.31 2.39 27588801 2.39 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260309 0 37.52 38.65 36.8 38.32 34330320 38.32 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260309 0 8.83 8.92 8.63 8.75 6141999 8.75 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260309 0 5.22 5.31 5.16 5.26 11104910 5.26 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260309 0 9.12 9.3 8.15 8.17 238105203 8.17 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260309 0 5.89 5.93 5.82 5.9 19774881 5.9 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260309 0 3.09 3.13 3.05 3.11 20893391 3.11 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260309 0 5.81 5.97 5.81 5.9 13381040 5.9 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260309 0 30.7 31.16 30.34 30.96 2769389 30.96 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260309 0 9.18 9.49 9.08 9.44 59356406 9.44 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260309 0 4.99 5.08 4.86 5.06 29128900 5.06 up up correct
300164.SHE Tong Petrotech Corp 20260309 0 24 24 21 21.14 248943703 21.14 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260309 0 5.38 5.46 5.29 5.45 13505000 5.45 up down incorrect
300166.SHE Business 20260309 0 12.4 13.44 12.18 13.23 128399797 13.23 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260309 0 6.88 7.15 6.55 6.92 18212551 6.92 up up correct
300168.SHE Wonders Information Co. Ltd 20260309 0 6.1 6.29 6.07 6.23 20576779 6.23 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260309 0 6.68 6.71 6.57 6.63 8102100 6.63 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260309 0 24 27 23.66 26.78 261968297 26.78 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260309 0 16.29 16.3 15.4 15.75 13486300 15.75 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260309 0 6.28 6.47 6.26 6.39 49919559 6.39 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260309 0 4.61 4.72 4.56 4.71 16469529 4.71 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260309 0 16.7 16.91 16.38 16.75 7210040 16.75 up down incorrect
300175.SHE Lontrue Co. Ltd 20260309 0 6.56 6.69 6.55 6.69 5496200 6.69 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260309 0 7.73 7.85 7.63 7.82 17470850 7.82 up up correct
300177.SHE Hi 20260309 0 9.36 9.47 9.18 9.45 11446060 9.45 up up correct
300179.SHE SF Diamond Co.Ltd 20260309 0 25.02 25.37 23.6 24.8 48357953 24.8 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260309 0 6.82 6.84 6.66 6.8 47641180 6.8 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260309 0 16.1 16.27 15.97 16.23 8663498 16.23 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260309 0 6.31 6.61 6.28 6.58 206062599 6.58 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260309 0 15.56 15.95 15.35 15.92 8557434 15.92 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260309 0 10.6 10.89 10.38 10.86 44689621 10.86 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260309 0 3.25 3.35 3.24 3.3 198561109 3.3 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260309 0 5.65 5.77 5.61 5.71 18915600 5.71 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260309 0 13.5 14.1 13.39 14.06 21551949 14.06 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260309 0 8.88 9.3 8.32 8.37 284430312 8.37 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260309 0 4.44 4.47 4.32 4.35 22313020 4.35 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260309 0 52.6 54.8 48.79 49.23 58791551 49.23 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260309 0 19.4 19.76 19.2 19.62 8021000 19.62 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260309 0 9.75 9.81 9.58 9.76 17001840 9.76 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260309 0 4.29 4.32 4.25 4.29 14184440 4.29
300195.SHE Masterwork Group Co. Ltd 20260309 0 9.15 9.25 8.95 9.21 16169900 9.21 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260309 0 18.42 18.58 17.74 18.52 19582000 18.52 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260309 0 1.86 1.9 1.83 1.87 65079500 1.87 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260309 0 2.66 2.67 2.59 2.6 16509000 2.6 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260309 0 17.05 17.61 16.9 17.46 23807529 17.46 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260309 0 11.55 11.6 11.25 11.42 11774800 11.42 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260309 0 10.1 10.1 9.72 9.95 44536832 9.95 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260309 0 14.62 14.91 14.28 14.76 9129396 14.76 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260309 0 25.4 26.09 25.2 25.7 9695662 25.7 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260309 0 4.81 4.95 4.8 4.89 3903300 4.89 up up correct
300206.SHE Edan Instruments Inc 20260309 0 14.55 14.69 14.39 14.66 8714600 14.66 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260309 0 24.6 25.14 23.7 25.05 52784113 25.05 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260309 0 8.91 9.19 8.54 8.85 62342602 8.85 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260309 0 9.15 9.44 9.02 9.38 9569100 9.38 up up correct
300211.SHE Jiangsu Yitong High 20260309 0 8.6 8.67 8.47 8.65 2542080 8.65 up up correct
300212.SHE Beijing E 20260309 0 11.37 12.07 11.25 12.01 26359670 12.01 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260309 0 8.66 8.75 8.4 8.7 13482300 8.7 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260309 0 7.6 7.7 7.49 7.65 14488400 7.65 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260309 0 10.55 11.2 10.49 10.98 81727203 10.98 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260309 0 5.41 5.49 5.3 5.46 52330398 5.46 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260309 0 16.9 16.9 16.17 16.47 7885200 16.47 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260309 0 8.06 8.24 7.87 8.17 67605188 8.17 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260309 0 15 15.26 14.75 15.09 2735900 15.09 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260309 0 10.62 10.86 10.43 10.75 14894750 10.75 up down incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260309 0 12.71 13.71 12.71 13.46 84454094 13.46 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260309 0 117.41 120.48 115.02 119.28 26022500 119.28 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260309 0 16.71 16.74 15.82 16.66 38816848 16.66 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260309 0 5.03 5.1 5 5.08 5324700 5.08 up up correct
300226.SHE Shanghai Ganglian E 20260309 0 27 29.24 26.58 29.1 28546381 29.1 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260309 0 12.83 13.06 12.3 12.9 31704369 12.9 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260309 0 11.71 11.93 10.93 10.99 89573594 10.99 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260309 0 20.3 21.58 19.99 21.42 52481379 21.42 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260309 0 5.22 5.3 5.19 5.27 16642900 5.27 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260309 0 10.85 11.43 10.75 11.33 13732860 11.33 up up correct
300232.SHE Unilumin Group Co. Ltd 20260309 0 7.76 7.9 7.46 7.84 91764609 7.84 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260309 0 14.85 15 14.65 14.9 6477854 14.9 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260309 0 6.2 6.38 6.11 6.18 13468200 6.18 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260309 0 13 13.2 12.86 13.11 5336920 13.11 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260309 0 73 73.45 70.01 73.04 7389706 73.04 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260309 0 2.45 2.48 2.41 2.47 23574949 2.47 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260309 0 15.59 15.77 15.51 15.67 6813400 15.67 up up correct
300239.SHE Baotou Dongbao Bio 20260309 0 5.85 5.89 5.79 5.84 8632700 5.84 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260309 0 7.82 7.93 7.63 7.69 15244300 7.69 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260309 0 6.71 7.23 6.67 7.2 161240188 7.2 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260309 0 5.19 5.34 5.11 5.3 24218100 5.3 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260309 0 11.97 12.04 11.75 11.94 8095530 11.94 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260309 0 20.5 21.08 20 20.95 21766980 20.95 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260309 0 12.21 12.65 12.15 12.57 8179945 12.57 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260309 0 12.85 13.02 12.36 12.98 8140400 12.98 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260309 0 4.87 4.88 4.76 4.84 18874000 4.84 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260309 0 11.88 12.33 11.77 12.24 9270558 12.24 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260309 0 17.21 18.76 16.82 18.63 56309461 18.63 up down incorrect
300250.SHE Hangzhou CNCR 20260309 0 22.92 23.95 22.84 23.83 7824333 23.83 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260309 0 17.11 17.34 16.81 17.28 92951216 17.28 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260309 0 14.31 14.31 13.52 13.95 33900008 13.95 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260309 0 9.4 9.75 9.34 9.72 66283938 9.72 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260309 0 12.3 12.43 12.11 12.17 10237780 12.17 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260309 0 42 42.95 41.44 42.6 13427990 42.6 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260309 0 3.72 3.76 3.68 3.74 23031660 3.74 up up correct
300257.SHE Kaishan Group Co. Ltd 20260309 0 24.92 28.7 24.6 28.61 28782250 28.61 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260309 0 15 15.07 14.62 14.98 29713789 14.98 down down correct
300259.SHE Suntront Technology Co. Ltd 20260309 0 4.95 5.03 4.92 5.01 34920566 5.01 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260309 0 52 52.78 49.46 51.2 14371300 51.2 down down correct
300261.SHE ABA Chemicals Corporation 20260309 0 7.25 7.32 7.05 7.11 23637211 7.11 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260309 0 11.04 11.24 10.73 11.15 50790301 11.15 up up correct
300264.SHE AVIT Ltd 20260309 0 10.2 10.26 9.91 10.21 26602500 10.21 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260309 0 19.92 21.66 19.92 20.54 124485102 20.54 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260309 0 2.73 2.94 2.71 2.82 70601312 2.82 up up correct
300267.SHE Hunan Er 20260309 0 4.01 4.11 3.95 4.08 77999891 4.08 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260309 0 14.06 14.83 14.06 14.66 1647500 14.66 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260309 0 8.19 8.43 8.14 8.4 57827500 8.4 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260309 0 11.22 11.22 10.66 11.08 9564700 11.08 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260309 0 7.18 7.48 7.13 7.43 13702380 7.43 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260309 0 7.53 7.79 7.52 7.76 17923820 7.76 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260309 0 148.49 156.85 147.57 155.8 82230086 155.8 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260309 0 11.97 12.02 11.69 11.96 4578460 11.96 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260309 0 7.9 7.99 7.74 7.96 18486844 7.96 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260309 0 23.76 24.42 22.92 24.21 64053340 24.21 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260309 0 5.24 5.36 5.19 5.33 22233000 5.33 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260309 0 10.11 10.42 9.52 10.28 40097602 10.28 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260309 0 7.47 7.54 7.36 7.46 5413900 7.46 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260309 0 8.18 8.42 8.01 8.42 28728699 8.42 up up correct
300284.SHE JSTI Group 20260309 0 7.25 7.36 7.19 7.27 12026890 7.27 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260309 0 34.45 34.68 32.6 34.43 44121922 34.43 down up incorrect
300286.SHE Acrel Co.Ltd 20260309 0 31.83 33.64 30.8 33.28 19120119 33.28 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260309 0 4.79 4.89 4.73 4.88 29338000 4.88 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260309 0 13.56 13.76 13.4 13.73 5135290 13.73 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260309 0 6.81 6.89 6.73 6.87 5099600 6.87 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260309 0 15.98 16.28 15.81 16.24 16510619 16.24 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260309 0 7.42 7.65 7.4 7.61 15928500 7.61 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260309 0 4.71 4.81 4.6 4.78 45326398 4.78 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260309 0 18.98 18.98 18.27 18.79 5279558 18.79 down down correct
300294.SHE Boya Bio 20260309 0 20.96 21.02 20.71 20.89 5190866 20.89 down down correct
300295.SHE Everyday Network Co.Ltd 20260309 0 10.32 10.56 10.28 10.47 4386788 10.47 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260309 0 8.24 8.5 8.1 8.49 244743812 8.49 up up correct
300298.SHE Sinocare Inc 20260309 0 17.03 17.04 16.79 16.93 4364645 16.93 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260309 0 6.5 6.61 6.37 6.6 19039789 6.6 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260309 0 14.26 14.55 13.66 13.97 107503695 13.97 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260309 0 3.14 3.19 3.07 3.16 26372600 3.16 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260309 0 18.83 19.73 18.79 19.71 21800721 19.71 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260309 0 10.48 10.65 10.02 10.22 313174406 10.22 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260309 0 14.91 15.1 14.16 14.71 42671781 14.71 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260309 0 6.84 6.89 6.73 6.88 6851800 6.88 up up correct
300306.SHE HangZhou Everfine Photo 20260309 0 13.42 13.52 13.16 13.48 3957500 13.48 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260309 0 6.97 7.02 6.88 6.99 10788400 6.99 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260309 0 520.1 528.3 506 525.99 31474311 525.99 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260309 0 6.34 6.54 6.19 6.51 32630551 6.51 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260309 0 5.41 5.65 5.38 5.63 15538270 5.63 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260309 0 7.04 7.1 6.93 6.94 3422000 6.94 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260309 0 14.12 14.14 13.91 13.96 3632200 13.96 down down correct
300315.SHE Ourpalm Co. Ltd 20260309 0 5.15 5.23 5.07 5.22 84237312 5.22 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260309 0 46.68 47.13 44.8 46.64 32331689 46.64 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260309 0 5.54 6.2 5.45 5.9 185180297 5.9 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260309 0 6.11 6.19 6.11 6.16 7525696 6.16 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260309 0 13.53 13.58 12.85 13.38 61370379 13.38 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260309 0 11.01 11.1 10.83 11.03 13705030 11.03 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260309 0 38.41 38.41 36.91 37.15 1479800 37.15 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260309 0 27.7 27.9 26 27.17 38590879 27.17 down down correct
300323.SHE HC SemiTek Corporation 20260309 0 11.26 11.92 10.7 11.71 244071109 11.71 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260309 0 5.18 5.34 5.09 5.32 50730039 5.32 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260309 0 6.11 6.13 6.01 6.09 7094607 6.09 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260309 0 26.3 26.93 25.76 26.82 11397140 26.82 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260309 0 17.57 18.1 16.71 18.06 52453969 18.06 up up correct
300329.SHE Hailun Piano Co.Ltd 20260309 0 14.01 14.13 13.61 14.06 4185046 14.06 up up correct
300331.SHE SVG Group Co.Ltd 20260309 0 43.62 45.68 42.75 45.44 14506130 45.44 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260309 0 7.08 7.23 6.47 6.51 187233797 6.51 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260309 0 10.07 10.2 9.92 10.14 5829342 10.14 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260309 0 8.04 8.36 7.96 8.22 19462051 8.22 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260309 0 7.19 7.44 7.01 7.2 74847938 7.2 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260309 0 13.62 13.71 13.03 13.66 35502930 13.66 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260309 0 3.94 4.02 3.86 4 7546700 4 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260309 0 45.58 47.72 44.63 46.59 33312352 46.59 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260309 0 11.74 11.88 11.62 11.82 5063000 11.82 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260309 0 16.09 16.42 15.8 16.39 7563600 16.39 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260309 0 41.2 42.69 41.01 42.66 21504240 42.66 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260309 0 6.5 6.74 6.45 6.72 21688900 6.72 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260309 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260309 0 7.5 7.56 7.33 7.53 33846801 7.53 up up correct
300346.SHE Jiangsu Nata Opto 20260309 0 50 50.54 48.38 50.27 34450422 50.27 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260309 0 55.94 56.87 54.91 56.53 8665255 56.53 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260309 0 13.2 13.5 12.92 13.4 21228811 13.4 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260309 0 15.86 15.91 15.37 15.75 13435340 15.75 down down correct
300350.SHE HPF Co.Ltd 20260309 0 6.53 6.74 6.49 6.6 39546180 6.6 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260309 0 18.42 18.84 17.79 18.7 27834990 18.7 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260309 0 6.86 7.86 6.81 7.58 242568609 7.58 up up correct
300353.SHE Kyland Technology Co. Ltd 20260309 0 23.36 23.99 22.61 23.9 23227000 23.9 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260309 0 39.28 39.28 37.89 38.85 2507579 38.85 down down correct
300355.SHE Inner Mongolia M 20260309 0 4.24 4.32 4.19 4.26 54269953 4.26 up up correct
300357.SHE Zhejiang Wolwo Bio 20260309 0 24.23 24.33 23.89 24.15 9012175 24.15 down down correct
300358.SHE Truking Technology Limited 20260309 0 10.27 10.36 10.1 10.29 14626340 10.29 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260309 0 5.34 5.46 5.31 5.44 11218900 5.44 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260309 0 18.24 19.37 18.23 19.12 34981078 19.12 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260309 0 20.88 21.14 20.53 21.07 7585000 21.07 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260309 0 27.94 29.09 27.72 28.88 60748480 28.88 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260309 0 6.83 7.05 6.8 6.94 71336391 6.94 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260309 0 6.14 6.3 6.12 6.3 9223800 6.3 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260309 0 12 12.18 11.77 12.14 17128100 12.14 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260309 0 8.85 9.67 8.8 9.59 111079906 9.59 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260309 0 3.02 3.1 2.93 2.97 69600898 2.97 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260309 0 13.85 14.2 13.5 14.03 5024869 14.03 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260309 0 77.02 78.67 74.5 78.1 14033750 78.1 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260309 0 15.29 15.48 15.14 15.4 3857390 15.4 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260309 0 5.51 5.53 5.37 5.5 19534539 5.5 down down correct
300376.SHE East Group Co.Ltd 20260309 0 7.48 8.24 7.37 8.09 116276203 8.09 up down incorrect
300377.SHE Shenzhen Ysstech Info 20260309 0 19.9 20.49 19.72 20.45 36328281 20.45 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260309 0 43.2 45.6 43.18 45.29 16573730 45.29 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260309 0 37.7 38.2 37.11 37.9 2237228 37.9 up up correct
300381.SHE Guangdong VTR Bio 20260309 0 6.84 6.95 6.81 6.89 8696900 6.89 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260309 0 12.79 12.79 12.38 12.54 10936890 12.54 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260309 0 14.4 15.97 14.25 15.81 192869797 15.81 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260309 0 18.27 18.48 17.77 18.38 7418494 18.38 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260309 0 11.93 12.94 11.93 12.9 21066551 12.9 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260309 0 15.9 16.03 15.52 15.97 5486600 15.97 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260309 0 10.05 10.18 9.78 9.85 17852580 9.85 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260309 0 8.84 8.94 8.72 8.81 8700538 8.81 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260309 0 18.6 18.96 18.42 18.85 26885391 18.85 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260309 0 43.5 45.88 42.89 45.56 21034770 45.56 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260309 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260309 0 11.84 12.12 11.36 11.63 96950359 11.63 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260309 0 306.75 310.48 292 306.96 37896539 306.96 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260309 0 106.63 107.55 100.6 107.15 32159369 107.15 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260309 0 12.72 12.85 12.65 12.83 2185300 12.83 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260309 0 14.61 14.9 14.18 14.35 26024330 14.35 down down correct
300398.SHE PhiChem Corporation 20260309 0 27.22 27.74 26.34 27.58 43144512 27.58 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260309 0 25.27 25.99 25.19 25.82 4666400 25.82 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260309 0 21.49 21.75 20.8 21.68 8544900 21.68 up up correct
300401.SHE Zhejiang Garden Bio 20260309 0 15.8 15.85 15.29 15.39 21023920 15.39 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20260309 0 22.2 22.73 22.02 22.5 6071286 22.5 up up correct
300403.SHE Hanyu Group Joint 20260309 0 12.76 12.79 12.38 12.72 12469000 12.72 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260309 0 10 10.16 9.94 10.14 6600543 10.14 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260309 0 7.25 7.34 7.07 7.28 11528830 7.28 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260309 0 12.52 12.59 12.38 12.55 3078900 12.55 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260309 0 14.01 14.5 13.88 14.4 11942910 14.4 up up correct
300408.SHE Chaozhou Three 20260309 0 56.92 57.3 54.51 56.98 31174939 56.98 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260309 0 27.53 28.58 27.07 28.43 36289711 28.43 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260309 0 8.9 9 8.64 8.94 18167301 8.94 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260309 0 11.73 11.8 11.56 11.73 6250220 11.73
300412.SHE Zhejiang Canaan Technology Limited 20260309 0 5.7 5.79 5.66 5.79 15669350 5.79 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260309 0 22.3 22.48 22.01 22.29 16049570 22.29 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260309 0 15.76 15.76 14.86 15.21 20203939 15.21 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260309 0 26.77 26.78 25.6 26.51 15001300 26.51 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260309 0 17.3 17.49 16.88 17.26 14558260 17.26 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260309 0 14.04 14.25 13.69 14.09 4364604 14.09 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260309 0 52.39 55.75 52.04 55.02 77540367 55.02 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260309 0 6.61 7.24 6.57 7.14 19820900 7.14 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260309 0 4.03 4.09 3.99 4.08 29027699 4.08 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260309 0 25.18 25.81 25 25.77 7890960 25.77 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260309 0 5.18 5.28 5.16 5.21 10863780 5.21 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260309 0 11.09 11.36 10.93 11.11 59455711 11.11 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260309 0 18.72 18.72 17.85 18.45 14291800 18.45 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260309 0 5.27 5.33 5.24 5.29 11507200 5.29 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260309 0 8.04 8.47 7.96 8.39 9362603 8.39 up down incorrect
300427.SHE Red phase INC 20260309 0 15.17 16.3 15.16 15.92 110495102 15.92 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260309 0 24.1 24.46 23.25 24.31 19507330 24.31 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260309 0 13.94 13.94 13.39 13.86 21691100 13.86 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260309 0 20.22 20.75 20.06 20.64 8975000 20.64 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260309 0 16.4 16.76 15.96 16.69 31386770 16.69 up up correct
300433.SHE Lens Technology Co. Ltd 20260309 0 31.7 31.7 30.6 31.45 61781980 31.45 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260309 0 10.25 10.37 10.2 10.3 4770500 10.3 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260309 0 30.75 31.75 29.25 29.39 30827859 29.39 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260309 0 104.76 107.5 104.11 106.62 5042093 106.62 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260309 0 19.5 21.12 19.33 19.38 48357512 19.38 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260309 0 46.5 52.68 46.46 52.33 54313770 52.33 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260309 0 10.21 10.23 10.09 10.18 3594115 10.18 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260309 0 16.41 16.59 15.85 16.49 11601210 16.49 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260309 0 7.76 7.84 7.66 7.75 6507837 7.75 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260309 0 91 98.7 87.54 96.35 82904484 96.35 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260309 0 27.45 28 26.7 27.83 7818579 27.83 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260309 0 17.68 18.18 17.2 18.16 150733703 18.16 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260309 0 21.15 21.35 20.78 21.26 3484185 21.26 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260309 0 22.71 22.73 22.03 22.6 15505640 22.6 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260309 0 20.69 21.08 20.08 20.74 15892980 20.74 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260309 0 10.87 11.46 10.74 11.46 41128566 11.46 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260309 0 8.4 8.84 8.19 8.83 32689859 8.83 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260309 0 49 49.91 48.01 49.65 41759762 49.65 up up correct
300451.SHE B 20260309 0 5 5.12 4.96 5.1 29820359 5.1 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260309 0 15.15 15.39 15.06 15.35 4794920 15.35 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260309 0 9.7 9.79 9.66 9.73 13826846 9.73 up up correct
300454.SHE Sangfor Technologies Inc 20260309 0 118.88 128.5 115.3 127.3 22928279 127.3 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260309 0 25 25.47 24.55 25.31 14917940 25.31 up up correct
300456.SHE Navtech Inc 20260309 0 48.5 48.52 45.88 47.44 42956848 47.44 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260309 0 24.42 24.66 23.6 24.46 12776970 24.46 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260309 0 38.3 38.59 37.2 38.5 17992320 38.5 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260309 0 4.56 4.67 4.51 4.63 87690281 4.63 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260309 0 9.52 9.69 9.36 9.69 4430800 9.69 up up correct
300461.SHE Tanac Automation Co. Ltd 20260309 0 59 60.77 53.29 56.34 10937000 56.34 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260309 0 12.76 12.76 12.36 12.58 3004000 12.58 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260309 0 11.4 11.45 11.3 11.43 5670608 11.43 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260309 0 7.13 7.24 7.01 7.12 10312400 7.12 down down correct
300465.SHE Global Infotech Co. Ltd 20260309 0 17.05 17.45 16.78 17.33 9995623 17.33 up up correct
300466.SHE Saimo Technology Co.Ltd 20260309 0 10.09 10.33 10.04 10.26 12469000 10.26 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260309 0 31.27 31.3 29.95 30.45 4700900 30.45 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260309 0 35.65 36 34.21 35.48 56675246 35.48 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260309 0 63 63.01 60.6 61.71 6762397 61.71 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260309 0 39.08 39.52 38.53 39.34 4254300 39.34 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260309 0 15.99 16.38 15.26 15.43 36161887 15.43 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260309 0 7.5 7.64 7.38 7.43 4938440 7.43 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260309 0 34.53 34.8 33.79 34.44 5741400 34.44 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260309 0 66.49 66.6 64.56 66.01 9690629 66.01 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260309 0 149.01 158.67 145 157.8 37749129 157.8 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260309 0 270 271.81 260.2 270.04 32894172 270.04 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260309 0 2.79 2.86 2.77 2.85 33670539 2.85 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260309 0 27.2 27.2 25.8 26.44 2790880 26.44 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260309 0 20.51 21.22 20.37 21.16 5979574 21.16 up up correct
300480.SHE GL Tech Co.Ltd 20260309 0 32.81 33 31.07 32.6 28003869 32.6 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260309 0 19.16 19.65 18.14 18.55 25709529 18.55 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260309 0 19.26 19.41 19.2 19.31 4725503 19.31 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260309 0 23.24 23.9 20.6 20.82 103797000 20.82 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260309 0 18.28 18.52 18.03 18.42 3450500 18.42 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260309 0 10.7 10.89 10.66 10.81 4938000 10.81 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260309 0 24.9 24.9 23.8 24.2 17964260 24.2 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260309 0 72.81 73.07 69.8 71.43 4946708 71.43 down down correct
300488.SHE EST Tools Co. Ltd 20260309 0 36.03 36.28 34.73 35.7 3940841 35.7 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260309 0 43.65 45.63 43.38 44.73 5293700 44.73 up up correct
300490.SHE HNAC Technology Co. Ltd 20260309 0 18.91 19.75 18.51 19.06 52007047 19.06 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260309 0 28.57 29.31 27.81 29.09 13417100 29.09 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260309 0 68.99 69.93 67.81 68.9 1376303 68.9 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260309 0 17.6 18.09 17.19 17.91 18074678 17.91 up up correct
300494.SHE Hubei Century Network Technology Inc 20260309 0 12.15 12.68 12.02 12.68 16876971 12.68 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260309 0 67.2 71.57 66.56 70.61 30579689 70.61 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260309 0 15.09 15.73 14.76 15.7 18048650 15.7 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260309 0 16.78 17.43 16.76 17.04 128661102 17.04 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260309 0 36.76 37.5 34.97 37.4 46468820 37.4 up down incorrect
300500.SHE Tus 20260309 0 12.26 12.55 12.24 12.55 3460090 12.55 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260309 0 15.21 15.38 14.89 15.37 2811835 15.37 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260309 0 380 387.32 369.32 384 44166391 384 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260309 0 48 49.21 47.63 49.06 10802250 49.06 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260309 0 15.52 15.7 15.2 15.66 7109200 15.66 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260309 0 36.96 38.88 34.81 35.12 61596559 35.12 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260309 0 5.3 5.38 5.21 5.23 8920500 5.23 down down correct
300507.SHE Jiangsu Olive Sensors High 20260309 0 9.06 9.07 8.83 9.05 16563170 9.05 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260309 0 40.8 41.54 39.86 41.38 2655720 41.38 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260309 0 13.46 13.77 13.22 13.48 6130748 13.48 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260309 0 5 5.12 4.97 5.06 77070844 5.06 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260309 0 7.35 7.44 7.12 7.37 29331561 7.37 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260309 0 10.31 10.49 10.18 10.35 5302200 10.35 up up correct
300513.SHE Beijing E 20260309 0 9.53 9.95 9.5 9.92 14448930 9.92 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260309 0 14.53 15.05 14.5 14.95 8731500 14.95 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260309 0 20.31 20.98 19.75 19.97 6335300 19.97 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260309 0 65.72 65.72 62.75 64.35 5614080 64.35 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260309 0 12.25 12.36 12.02 12.2 4112160 12.2 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260309 0 19.15 19.16 18.45 18.85 5158580 18.85 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260309 0 15.85 16.03 15.8 15.92 2150300 15.92 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260309 0 41.9 42.87 41.4 42.66 20371539 42.66 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260309 0 30.35 30.47 29 30.06 3617400 30.06 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260309 0 11.9 12.03 11.68 11.83 3281800 11.83 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260309 0 23.01 24.1 22.95 23.6 5148070 23.6 up up correct
300525.SHE Fujian Boss Software Corp 20260309 0 11.33 11.55 11.13 11.51 17377029 11.51 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260309 0 8.45 8.51 8.35 8.41 14872880 8.41 down down correct
300528.SHE Omnijoi Media Corporation 20260309 0 17.02 17.3 16.68 17.28 12306830 17.28 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260309 0 18.9 18.9 18.52 18.71 5212316 18.71 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260309 0 26.8 27.81 26.69 27.68 2396300 27.68 up up correct
300531.SHE Urovo Technology Co. Ltd 20260309 0 16.2 16.42 15.88 16.3 6171576 16.3 up up correct
300532.SHE New Trend International Logis 20260309 0 11.49 11.7 11.43 11.63 6030782 11.63 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260309 0 30.38 31.09 30 30.91 5412150 30.91 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260309 0 9.65 9.8 9.61 9.74 7111400 9.74 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260309 0 22.54 22.87 21.61 21.9 5861013 21.9 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260309 0 8.5 8.64 8.37 8.57 7027100 8.57 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260309 0 23.97 23.98 22.8 23.46 8766952 23.46 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260309 0 15.8 15.88 15.35 15.73 4582200 15.73 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260309 0 29.99 30.33 29.08 30.09 8625063 30.09 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260309 0 23.7 24.16 22.93 23.6 9112560 23.6 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260309 0 15.3 16.05 15.12 15.94 20264910 15.94 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260309 0 17.01 17.26 16.7 17.18 4185400 17.18 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260309 0 10.66 10.79 10.45 10.77 5829890 10.77 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260309 0 32.9 33.93 32 33.71 10282390 33.71 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260309 0 24 24.37 23.37 24.2 5311060 24.2 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260309 0 34.5 34.51 32.1 33.47 10320900 33.47 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260309 0 143.58 144.7 133.6 141.76 22298980 141.76 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260309 0 18.54 18.66 18.08 18.28 2582399 18.28 down down correct
300550.SHE Heren Health Co. Ltd 20260309 0 13.08 13.15 12.75 13.05 5268252 13.05 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260309 0 19.01 19.25 18.33 19.17 13616920 19.17 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260309 0 29.71 30.6 29.51 30.51 5648700 30.51 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260309 0 39.15 39.22 37.88 38.89 2502756 38.89 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260309 0 26.22 26.29 25.43 26 4700500 26 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260309 0 13.48 13.75 13.13 13.7 2792250 13.7 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260309 0 18.77 19.44 18.57 19.38 4549699 19.38 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260309 0 39.99 39.99 38.01 39.43 6323517 39.43 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260309 0 43.31 43.69 42.72 43.45 4090000 43.45 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260309 0 11.27 11.7 11.15 11.6 6581541 11.6 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260309 0 15.71 16.09 15.33 15.96 6347310 15.96 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260309 0 11.2 11.2 10.7 11.03 8912100 11.03 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260309 0 13.9 14.06 13.8 13.99 4333000 13.99 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20260309 0 34.15 34.15 32.44 33.5 6076900 33.5 down down correct
300564.SHE Zhubo Design Co. Ltd 20260309 0 16.21 16.41 15.91 16.1 3159300 16.1 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260309 0 13.64 13.72 13.2 13.54 22342561 13.54 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260309 0 19.92 20.07 19.34 19.96 10178100 19.96 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260309 0 136.99 141.2 132.41 140.01 11309170 140.01 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260309 0 13.43 14.38 13.15 14.35 81181070 14.35 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260309 0 6.54 6.71 6.51 6.7 42861793 6.7 up up correct
300570.SHE T&S Communications Co.Ltd 20260309 0 123.46 123.88 115.54 120.78 19946430 120.78 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260309 0 28.89 32.66 28.51 32.35 12825800 32.35 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260309 0 27 27.76 26.61 27.27 5456100 27.27 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260309 0 70.05 70.48 68.85 69.01 6056522 69.01 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260309 0 7.09 7.19 6.88 6.92 19372580 6.92 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260309 0 37.1 37.39 35.8 37.3 8856315 37.3 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260309 0 20.34 20.48 19.83 20.42 1345700 20.42 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260309 0 22.02 23.35 22.01 23.29 9748380 23.29 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260309 0 29.6 30.18 29.06 30.13 3869350 30.13 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260309 0 21.77 22.17 21.35 21.97 5748773 21.97 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260309 0 15.41 15.5 15 15.12 12225130 15.12 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260309 0 16.37 16.48 15.96 16.4 7706183 16.4 up up correct
300583.SHE Shandong Sito Bio 20260309 0 14.93 15.2 14.47 14.6 4089540 14.6 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260309 0 42.26 42.32 41.3 41.91 2949434 41.91 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260309 0 15.65 15.92 15.25 15.84 4707500 15.84 up up correct
300586.SHE Malion New Materials Co. Ltd 20260309 0 9.88 9.96 9.61 9.95 12517130 9.95 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260309 0 6.3 6.56 6.25 6.51 31797100 6.51 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260309 0 24.01 27.95 23.71 26.5 15976100 26.5 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260309 0 18.66 18.92 18.03 18.74 32864262 18.74 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260309 0 11.93 12.19 11.7 12.12 6587847 12.12 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260309 0 7.76 7.85 7.63 7.8 11765140 7.8 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260309 0 13.33 13.48 13 13.44 10563080 13.44 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260309 0 29.62 29.78 28.01 29.1 20609561 29.1 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260309 0 29.01 31.88 28 28.73 6872800 28.73 down down correct
300595.SHE Autek China Inc 20260309 0 15.21 15.35 15.06 15.25 10353000 15.25 up up correct
300596.SHE Rianlon Corporation 20260309 0 53.65 53.74 51.02 52.84 8679420 52.84 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260309 0 9.8 9.94 9.65 9.94 6800300 9.94 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260309 0 40.55 41.89 40 41.51 5316506 41.51 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260309 0 10.13 10.13 9.81 10.01 8575700 10.01 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260309 0 14.36 14.39 13.78 14.08 8119788 14.08 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260309 0 13.94 14.11 13.87 14.05 9259277 14.05 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260309 0 35.12 35.48 33.36 35.34 34702070 35.34 up up correct
300603.SHE Leon Technology Co. Ltd 20260309 0 10.7 11.39 10.58 11.25 49694320 11.25 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260309 0 122.52 127.5 120.3 126.9 21712789 126.9 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260309 0 15.23 15.82 15.11 15.82 3391529 15.82 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260309 0 36.6 37.8 35.51 37.25 20375949 37.25 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260309 0 27.5 28.02 27.1 27.82 8761071 27.82 up down incorrect
300608.SHE Beijing Si 20260309 0 11.88 12.73 11.83 12.62 14922200 12.62 up down incorrect
300609.SHE Winner Technology Co. Inc 20260309 0 37.92 39.5 37.5 39.25 4964200 39.25 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260309 0 12.67 12.78 12.44 12.6 6863460 12.6 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260309 0 26.31 26.63 25.55 26.08 4105084 26.08 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260309 0 16.19 16.57 16.03 16.41 8419535 16.41 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260309 0 41.44 42.2 40.68 41.99 3554903 41.99 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260309 0 14.15 14.36 13.8 14.3 4644400 14.3 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260309 0 13.14 13.32 12.93 13.14 4663200 13.14
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260309 0 68.02 76.84 68.02 70.85 32367340 70.85 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260309 0 47.78 48.24 45.72 48.03 13128200 48.03 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260309 0 42.04 42.48 40.41 41.6 7419037 41.6 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260309 0 155 155.03 142.9 151.1 17083980 151.1 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260309 0 8.93 9.09 8.82 9.04 4635804 9.04 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260309 0 29.2 29.94 29.12 29.77 5233873 29.77 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260309 0 30.1 30.77 29.3 30.61 20499461 30.61 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260309 0 76.26 80.33 75.82 79.93 18835551 79.93 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260309 0 12.77 12.85 12.55 12.72 2626000 12.72 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260309 0 19.41 19.72 18.9 19.6 5948896 19.6 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260309 0 35.35 36.68 35 36.4 17821590 36.4 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260309 0 35 35 33.83 34.55 10805030 34.55 down down correct
300629.SHE King 20260309 0 24.3 24.55 23.44 24.09 11933620 24.09 down down correct
300631.SHE JiangSu JiuWu Hi 20260309 0 28.55 28.89 27.85 28.82 3687400 28.82 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260309 0 14.43 14.6 14.22 14.5 7737990 14.5 up up correct
300633.SHE SonoScape Medical Corp 20260309 0 25.67 26.04 25.34 25.85 3742801 25.85 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260309 0 25.8 27.3 25.24 26.99 20165471 26.99 up up correct
300635.SHE SinoDaan Co. Ltd 20260309 0 13.83 14.09 13.62 13.96 4930102 13.96 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260309 0 8.12 8.16 8.01 8.03 6851924 8.03 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260309 0 12.15 12.2 11.83 12.09 8086150 12.09 down down correct
300638.SHE Fibocom Wireless Inc 20260309 0 26.5 27.19 25.81 27.07 20022240 27.07 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260309 0 6.5 6.65 6.46 6.62 19638971 6.62 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260309 0 7.4 7.53 7.26 7.46 9730540 7.46 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260309 0 20.3 20.34 19.71 19.87 15803830 19.87 down down correct
300642.SHE Tellgen Corporation 20260309 0 17.45 17.66 17.33 17.52 2925900 17.52 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260309 0 21.6 23.18 21.38 22.98 26847779 22.98 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260309 0 31.67 31.67 30.58 31.15 2851670 31.15 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260309 0 18.54 19.12 18.1 18.92 5374400 18.92 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260309 0 6.58 6.72 6.47 6.7 15905550 6.7 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260309 0 62.6 63.23 61.5 63.05 4527400 63.05 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260309 0 14.65 14.88 14.37 14.63 2758502 14.63 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260309 0 16.97 17.26 16.68 17.11 6701495 17.11 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260309 0 29.12 30.52 29.12 30.36 7651811 30.36 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260309 0 46.03 46.4 44.92 46.25 2505590 46.25 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260309 0 19.96 20.17 19.84 20.06 1759195 20.06 up up correct
300654.SHE Astro 20260309 0 11.26 11.78 11.04 11.72 12263060 11.72 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260309 0 15.89 15.89 15.21 15.69 49095078 15.69 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260309 0 23.01 23.61 22.6 23.55 4203496 23.55 up up correct
300657.SHE XiaMen HongXin Electron 20260309 0 31 32.77 29.72 32.44 40484602 32.44 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260309 0 28.13 28.88 25.9 27.67 41340809 27.67 down down correct
300659.SHE Zhongfu Information Inc 20260309 0 14.7 15.07 14.5 14.99 6543769 14.99 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260309 0 46.67 47.08 45.05 46.53 6367157 46.53 down down correct
300661.SHE SG Micro Corp 20260309 0 64 64.81 62.95 64.51 13739670 64.51 up up correct
300662.SHE Beijing Career International Co. Ltd 20260309 0 25.41 25.41 24.81 25.33 3328600 25.33 down down correct
300663.SHE Client Service International Inc 20260309 0 15.25 15.82 15.02 15.7 11611620 15.7 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260309 0 6.1 6.27 6.01 6.06 47811340 6.06 down up incorrect
300665.SHE Zhuzhou Feilu High 20260309 0 8.1 8.22 7.98 8.1 7189520 8.1
300666.SHE Konfoong Materials International Co. Ltd 20260309 0 144.89 152.99 141.95 151.51 14014160 151.51 up up correct
300667.SHE Beijing Beetech Inc 20260309 0 17.8 17.97 17.43 17.9 6011450 17.9 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260309 0 25.7 25.79 24.7 25.56 2941066 25.56 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260309 0 36.58 38.18 35.59 37.5 4686730 37.5 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260309 0 7.32 7.55 7.21 7.45 20753500 7.45 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260309 0 41.7 42.5 40.8 42.24 10112090 42.24 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260309 0 136 142 130.33 139.88 9138799 139.88 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260309 0 16.64 16.7 16.27 16.59 3134840 16.59 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260309 0 21.85 22.34 21.34 22.16 15642990 22.16 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260309 0 15.52 15.8 15.38 15.51 3401552 15.51 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260309 0 44.47 44.77 43.86 44.53 5167023 44.53 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260309 0 47.99 51.73 47.78 48.61 36491820 48.61 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260309 0 30.9 31.87 30.6 31.65 7792325 31.65 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260309 0 38.16 38.16 36.45 37.26 8509927 37.26 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260309 0 43.8 44.38 42.77 44.24 6234540 44.24 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260309 0 23.14 23.25 22.45 23.21 8480594 23.21 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260309 0 18.21 19.25 17.66 19.04 54925527 19.04 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260309 0 31.93 34.86 31.6 34.1 10177700 34.1 up up correct
300684.SHE Jones Tech PLC 20260309 0 51.45 51.99 49.23 51.68 11173440 51.68 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260309 0 19.86 20.09 19.72 20.02 4138934 20.02 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260309 0 15.58 16.08 14.96 15.88 9198700 15.88 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260309 0 20.46 21.68 20.12 21.47 12291140 21.47 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20260309 0 28 30.2 27.81 29.8 12309420 29.8 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260309 0 46.6 48.32 46.2 48.17 2769670 48.17 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260309 0 29.8 30.49 29.57 30.29 2858575 30.29 up up correct
300691.SHE Union Optech Co.Ltd 20260309 0 17.52 17.68 17.02 17.32 9468900 17.32 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260309 0 7.65 8.23 7.43 8.14 40869594 8.14 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260309 0 44.77 47.47 43.92 46.97 26015840 46.97 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260309 0 12.63 12.8 12.49 12.68 5483800 12.68 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260309 0 73.88 77.62 71.42 76.39 1758125 76.39 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260309 0 30.12 30.36 29.24 30.15 6229000 30.15 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260309 0 17.06 17.15 16.18 16.92 13965270 16.92 down down correct
300698.SHE Wanma Technology Co. Ltd 20260309 0 37.38 37.69 36.32 37.5 3691100 37.5 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260309 0 38.16 38.25 36.76 37.48 20896080 37.48 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260309 0 14.1 14.16 13.62 14.06 9742149 14.06 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260309 0 12.14 12.34 11.97 12.28 4729801 12.28 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260309 0 23.12 23.12 22.26 22.61 2970283 22.61 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260309 0 22.49 22.8 21.67 22.18 6323838 22.18 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260309 0 14.85 14.98 14.73 14.91 4078174 14.91 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260309 0 38 38.48 36.52 38.34 9156000 38.34 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260309 0 17 17.21 16.55 17.1 7049600 17.1 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260309 0 11.23 11.99 10.96 11.86 161863203 11.86 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260309 0 41.6 42.55 40.93 42.18 6783023 42.18 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260309 0 30.41 31.37 30.2 31.1 3052100 31.1 up up correct
300711.SHE GHT Co.Ltd 20260309 0 27 27.48 26.26 27.42 6882700 27.42 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260309 0 30.99 31.77 30.88 31.62 11332730 31.62 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260309 0 18.97 19.58 18.14 19.45 11257120 19.45 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260309 0 13.82 14.11 13.51 13.76 8689150 13.76 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260309 0 14.6 15.17 14.42 15 3756000 15 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260309 0 21.96 22.24 21.69 22.03 2371402 22.03 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260309 0 73.39 73.39 71.2 72.44 4119276 72.44 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260309 0 18.07 18.48 17.72 18.23 15315650 18.23 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260309 0 38.29 41.56 37 41.39 10421920 41.39 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260309 0 16.38 16.9 15.9 16.25 10923840 16.25 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260309 0 33.19 33.81 32.19 32.8 5531972 32.8 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260309 0 31.31 32.4 31.29 32.17 6055052 32.17 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260309 0 111.8 116.5 108 116.25 20531221 116.25 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260309 0 36.8 37.07 36.08 36.89 6511959 36.89 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260309 0 48.96 49.33 46.45 48.44 10239400 48.44 down down correct
300727.SHE Ningbo Runhe High 20260309 0 34.3 34.5 33.18 33.65 6468913 33.65 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260309 0 13.47 13.57 13.31 13.5 3219304 13.5 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260309 0 12.73 13.17 12.61 13.1 6652000 13.1 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260309 0 69 71 64.83 70.08 11663340 70.08 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260309 0 7.46 7.59 7.45 7.52 5550648 7.52 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260309 0 17.33 17.33 16.78 17.11 3943180 17.11 down down correct
300735.SHE DBG Technology Co. Ltd 20260309 0 23.44 23.61 22.8 23.4 12793590 23.4 down down correct
300736.SHE BYBON Group Company Limited 20260309 0 18.8 19.93 18.45 19.88 7384481 19.88 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260309 0 6.7 6.72 6.42 6.64 27629910 6.64 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260309 0 22.2 25.08 21.91 24.81 132409000 24.81 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260309 0 29.3 30.4 28.6 29.94 39244207 29.94 up up correct
300740.SHE SYoung Group Co. Ltd 20260309 0 22.2 22.29 21.02 21.6 19021500 21.6 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260309 0 17 17.5 16.71 17.27 3311393 17.27 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260309 0 19.25 19.4 18.93 19.16 3168779 19.16 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260309 0 25.41 26.58 25.41 26.1 6407956 26.1 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260309 0 13.01 13.17 12.8 13.04 3464800 13.04 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260309 0 31.48 32.4 30.91 31.84 25432000 31.84 up down incorrect
300748.SHE JL Mag Rare 20260309 0 35.06 35.39 33.67 35.14 41574809 35.14 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260309 0 31.9 36.09 31.5 35 25562510 35 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260309 0 348.84 359.85 345.06 357.5 31797609 357.5 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260309 0 256.31 260.6 250 258.23 6535726 258.23 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260309 0 18.69 18.84 18.22 18.6 6938059 18.6 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260309 0 32.59 34.22 32.59 34.14 8483078 34.14 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260309 0 14.04 14.13 13.9 14.07 3287564 14.07 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260309 0 45.3 46.78 43.51 44.17 2684064 44.17 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260309 0 360 368.65 335.21 366.2 11792950 366.2 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260309 0 15.37 15.83 15.14 15.49 14369200 15.49 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260309 0 26.8 27.18 26.49 27.11 16780053 27.11 up up correct
300760.SHE Shenzhen Mindray Bio 20260309 0 179.5 181.98 177.83 178.78 5866763 178.78 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260309 0 21.29 21.99 21.01 21.48 18660660 21.48 up down incorrect
300762.SHE Jushri Technologies Inc 20260309 0 37.8 38.53 36.93 38.28 32702240 38.28 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260309 0 88.53 95.49 87.81 94.25 27382730 94.25 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260309 0 31.42 31.42 30 30.86 8967579 30.86 down down correct
300766.SHE Merit Interactive Co. Ltd 20260309 0 41.01 44.68 41 43.62 40370980 43.62 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260309 0 20.24 20.76 19.95 20.56 7107754 20.56 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260309 0 17.48 17.92 17.15 17.82 6708856 17.82 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260309 0 39.62 42.49 39.53 42.23 17936529 42.23 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260309 0 42 42.75 41.6 42.58 3471424 42.58 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260309 0 14.68 14.96 14.53 14.9 5249380 14.9 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260309 0 19.5 20 18.75 19.84 16682301 19.84 up up correct
300773.SHE Lakala Payment Co. Ltd 20260309 0 28.61 30 28.5 29.48 152611812 29.48 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260309 0 39.11 39.8 38.2 39.51 35699480 39.51 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260309 0 83.66 84.29 80.18 83.82 8395165 83.82 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260309 0 40.86 40.86 39.28 40.56 13572160 40.56 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260309 0 13.44 13.61 13.09 13.52 5273125 13.52 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260309 0 98 105.88 97.91 102.6 14420450 102.6 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260309 0 22.3 22.99 22.22 22.9 6616605 22.9 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260309 0 39 40.96 38.6 40.19 11353500 40.19 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260309 0 80.13 81.17 79.2 81 9003932 81 up up correct
300783.SHE Three Squirrels Inc 20260309 0 19.53 19.69 19.27 19.47 6237630 19.47 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260309 0 51.15 52.72 50.46 52.49 7892737 52.49 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260309 0 15.82 16.03 15.55 15.92 5035600 15.92 up up correct
300787.SHE Anfu CE LINK Limited 20260309 0 12.53 12.67 12.26 12.62 6216271 12.62 up up correct
300788.SHE Citic Press Corporation 20260309 0 38.48 39.81 38.14 38.68 9100400 38.68 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260309 0 22 22.39 21.66 22.03 1611100 22.03 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260309 0 26.62 27.06 26.16 26.89 14747730 26.89 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260309 0 20.87 20.94 20.32 20.55 2187528 20.55 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260309 0 37.55 39.68 37.5 39.33 8308278 39.33 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260309 0 15.66 16 15.56 15.91 7072696 15.91 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260309 0 12.68 12.83 12.58 12.68 3302226 12.68
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260309 0 9.91 10.1 9.79 9.87 9259932 9.87 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260309 0 16.79 16.79 16.2 16.67 5039800 16.67 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260309 0 8.71 10.13 8.52 9.65 60201406 9.65 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260309 0 12.41 12.78 12.22 12.7 4890100 12.7 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260309 0 28.05 28.47 27.63 28.24 4164597 28.24 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260309 0 20.61 20.74 19.97 20.56 7013700 20.56 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260309 0 109.01 109.66 107.15 108.82 17407900 108.82 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260309 0 11.89 12.19 11.78 12.15 8864700 12.15 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260309 0 49 52.98 48.3 52.37 20031830 52.37 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260309 0 51.48 52 49.9 51.54 1408900 51.54 up up correct
300808.SHE Guangdong DP Co.Ltd 20260309 0 30.43 31.42 29.8 30.51 3122300 30.51 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260309 0 34.28 34.75 33.35 34.57 4037371 34.57 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260309 0 39.28 39.97 37.68 38.5 3975250 38.5 down down correct
300811.SHE POCO Holding Co. Ltd 20260309 0 79.46 79.74 75.03 78.48 15691620 78.48 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260309 0 40.34 40.59 37.5 39.69 22568510 39.69 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260309 0 25.1 26.3 24.96 26.24 2721913 26.24 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260309 0 24.57 24.57 23.66 24.24 9842836 24.24 down down correct
300816.SHE ActBlue Co. Ltd 20260309 0 65.7 75 65.21 72.78 6681286 72.78 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260309 0 19.75 19.83 19.42 19.53 2353000 19.53 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260309 0 42.97 43.61 40.91 41.82 3294994 41.82 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260309 0 53.96 54.42 50.71 52.92 8677200 52.92 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260309 0 52.98 52.98 51.24 52.34 4833399 52.34 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260309 0 13.44 13.74 13.3 13.6 31083869 13.6 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260309 0 15.83 15.96 15.5 15.93 3080030 15.93 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260309 0 17.53 17.77 17.24 17.62 2784980 17.62 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260309 0 10.6 10.69 10.42 10.61 4575601 10.61 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260309 0 9.31 9.43 9.14 9.38 7822818 9.38 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260309 0 16.9 17.23 16.88 17.12 4442161 17.12 up up correct
300827.SHE Sineng Electric Co.Ltd 20260309 0 38.29 40.5 38.2 40.1 44112699 40.1 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260309 0 22.22 22.36 21.6 21.9 8960450 21.9 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260309 0 20.33 20.93 20.1 20.4 16002460 20.4 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260309 0 13.85 14.23 13.71 14.15 55253121 14.15 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260309 0 20.92 21.03 19.21 19.77 47433793 19.77 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260309 0 54.39 54.41 53.2 53.39 4055555 53.39 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260309 0 35.81 35.86 34.15 35.02 3951618 35.02 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260309 0 88 89.28 82.36 88.23 5413717 88.23 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260309 0 59.8 60.77 57.06 59.71 1978001 59.71 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260309 0 41.1 42.36 40.4 42.06 3824600 42.06 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260309 0 16.21 16.5 15.91 16.39 2760098 16.39 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260309 0 15 15.46 14.02 14.08 34762000 14.08 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260309 0 18.4 19.43 18.24 19.36 8774700 19.36 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260309 0 61.55 62.44 60.35 61.75 2680466 61.75 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260309 0 100.84 102.99 95.9 100.64 7701584 100.64 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260309 0 51.5 54.49 49.61 53.97 8149172 53.97 up up correct
300845.SHE Zhengzhou Jiean Hi 20260309 0 12.47 12.85 12.22 12.77 9236691 12.77 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260309 0 32.48 39.03 31.6 37.61 142696797 37.61 up up correct
300847.SHE HG Technologies Co. Ltd 20260309 0 18.01 18.07 17.46 17.68 6172998 17.68 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260309 0 16.51 16.8 16.28 16.49 7508738 16.49 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260309 0 20.17 21.05 20 20.68 3610250 20.68 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260309 0 46.1 47.86 44.08 47.24 22178670 47.24 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260309 0 31.59 31.91 30.96 31.55 1458718 31.55 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260309 0 46.5 47.19 44.63 47 7785811 47 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260309 0 22.16 22.82 22.06 22.63 3212580 22.63 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260309 0 43.73 45.88 41.54 45.26 12037910 45.26 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260309 0 13.38 13.63 13.21 13.27 6858460 13.27 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260309 0 241.1 254.9 232.66 252.15 11925290 252.15 up up correct
300858.SHE Beijing Scitop Bio 20260309 0 16.65 17.08 16.61 16.84 4367019 16.84 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260309 0 37.65 38.5 37.51 38.04 3828600 38.04 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260309 0 25.88 26.08 25.33 25.99 2295588 25.99 up up correct
300861.SHE Yangling Metron New Material Inc 20260309 0 17.38 17.59 16.94 17.52 11237537 17.52 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260309 0 23.5 24.39 23.25 24.3 5565510 24.3 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260309 0 53.12 53.12 50.97 52.08 2419000 52.08 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260309 0 22.4 22.42 21.95 22.29 1859331 22.29 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260309 0 28.8 29.17 28.38 28.81 1270100 28.81 up up correct
300866.SHE Anker Innovations Limited 20260309 0 94.78 94.78 91.21 92.93 5402932 92.93 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260309 0 19.21 19.38 18.87 18.91 4627189 18.91 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260309 0 38.97 39.45 37.1 38.94 5851300 38.94 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260309 0 14.29 14.36 14.01 14.11 5928848 14.11 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260309 0 285.27 288.9 259.09 278.64 8736787 278.64 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260309 0 25.7 25.98 25.13 25.38 6038963 25.38 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260309 0 17.35 17.72 17.02 17.47 9788538 17.47 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260309 0 25.69 25.97 24.88 25.46 6072231 25.46 down up incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260309 0 51.24 53.7 48.53 48.64 12512380 48.64 down up incorrect
300876.SHE Guangdong Modern High 20260309 0 29.31 29.49 28.38 28.67 1865090 28.67 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260309 0 31.83 33 31 32.22 3804904 32.22 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260309 0 28.59 28.95 27.61 28.12 2058389 28.12 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260309 0 23.18 23.32 22.85 23.18 2629678 23.18
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260309 0 23.99 28.88 23.99 27.77 40426320 27.77 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260309 0 50.5 51 48.58 49.84 2615452 49.84 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260309 0 24.31 26.21 24.2 25.95 21551369 25.95 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260309 0 6.86 7 6.8 6.95 8856805 6.95 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260309 0 14.61 14.94 14.43 14.9 6472920 14.9 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260309 0 23.39 23.82 23.1 23.77 4385363 23.77 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260309 0 29.28 29.4 28.69 29.06 1694662 29.06 down down correct
300887.SHE Pony Testing Co. Ltd 20260309 0 11.3 11.69 11.22 11.61 26818811 11.61 up up correct
300888.SHE Winner Medical Co. Ltd 20260309 0 34.16 34.43 33.61 34 4111960 34 down down correct
300889.SHE Shenzhen EXC 20260309 0 26.9 28.18 26.58 28.03 10901760 28.03 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260309 0 30 30.76 30 30.61 6543882 30.61 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260309 0 10.53 10.62 10.15 10.34 17779500 10.34 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260309 0 29.66 30.04 29.23 29.77 1596008 29.77 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260309 0 23.19 23.33 22.7 23.2 2325974 23.2 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260309 0 61.04 65.13 60.01 64.27 20827570 64.27 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260309 0 139 139.57 138 138.72 1974401 138.72 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260309 0 26.81 26.81 25.87 26.65 1625440 26.65 down up incorrect
300898.SHE Panda Dairy Corporation 20260309 0 25.49 25.74 25.16 25.47 2537198 25.47 down down correct
300899.SHE Keysino Separation Technology Inc 20260309 0 39.68 40.59 39.56 40.04 624048 40.04 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260309 0 38.03 40.67 36.87 40.44 35896102 40.44 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260309 0 16.26 16.9 15.84 16.48 2847200 16.48 up up correct
300902.SHE Guoanda Co. Ltd 20260309 0 19.64 19.73 19.28 19.6 3697140 19.6 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260309 0 36.47 36.62 34.26 36.2 49235191 36.2 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260309 0 33.7 34.28 33.18 33.88 3155896 33.88 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260309 0 33.62 33.96 32.96 33.34 1551200 33.34 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260309 0 15.21 15.72 14.95 15.63 32608141 15.63 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260309 0 30.03 33.61 30 31.87 67692727 31.87 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.